24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.90 | $5.40 | $492.22万 | $4,035.08万 | -6.87% |
| 131 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $218.01万 | $741.23万 | 0.77% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $17.00万 | $2,097.81万 | -1.88% |
| 245 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006567 | $0.00062 | $75.91万 | $4,462.12万 | -2.90% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $42.68万 | $354.91万 | -8.15% |
| 449 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $16.48万 | $369.20万 | -2.23% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $779.03万 | $2,490.28万 | -8.52% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.87 | $185.53 | $177.99 | $28.82万 | $270.29万 | -2.86% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.71 | $36.18万 | $972.60万 | -2.39% |
| 648 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $149.97 | $142.45 | $3,632.62万 | $1.75亿 | -3.89% |
| 115 |
METMeteora
|
$0.2923 | $0.3229 | $0.2918 | $253.77万 | $420.99万 | -8.88% |
| 126 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $226.40万 | $5.80亿 | -4.24% |
| 170 |
DUSKDUSK
|
$0.0934 | $0.1131 | $0.0924 | $137.42万 | $6,716.65万 | -17.42% |
相关站点
共 40 个
Plume - 数字货币市值
RWUSD - BTC行情
Celestia - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Celestia - BTC行情
EUR - 比特币行情
MegaETH - 币种排行
LITEB - 数字货币市值
Tether Gold - 比特币行情
Tutorial - 币种排行
Celo - BTC行情
USDC - 比特币行情
Filecoin - BTC行情
Quant - 币种排行
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
MegaETH - BTC行情
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 比特币行情
Ondo - 比特币行情
Aave - 数字货币市值
大零币 - 数字货币市值
QQQB - 数字货币市值
MarsCoin - 比特币
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 比特币
EUR - 比特币
Worldcoin - 币种排行
Official Trump - 比特币行情
艾达币 - 币种排行