24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2619
24H 成交量$32.37万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $472.93万 | $4,035.08万 | -1.92% |
| 138 |
AVAAVA (Travala)
|
$0.3201 | $0.3456 | $0.3118 | $185.84万 | $741.23万 | -5.94% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.08% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.0006567 | $0.00062 | $87.42万 | $4,462.12万 | -1.74% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.88万 | $354.91万 | -4.69% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.56万 | $969.19万 | -2.10% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.07万 | $369.20万 | -1.22% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00744 | $977.53万 | $2,490.28万 | 12.85% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.71 | $39.92万 | $972.60万 | -1.94% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.22万 | — | -4.82% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $150.39 | $142.45 | $3,377.27万 | $1.75亿 | -3.86% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $237.49万 | $420.99万 | -6.93% |
| 121 |
PYTHPyth Network
|
$0.07093 | $0.07472 | $0.06969 | $234.10万 | $5.80亿 | -2.48% |
| 202 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.89万 | $6,716.65万 | -19.56% |
相关站点
共 40 个
Quant - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情
Aave - 以太坊ETH价格
Raydium - 币种排行
MyShell - 币种排行
Plume - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 比特币
Quant - 比特币
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 币种排行
Tutorial - 比特币
Aptos - 加密货币行情
Gram - 比特币行情
Plume - 以太坊ETH价格
Tokamak - 比特币
Midnight - 比特币
Katana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - BTC行情
狗币 - BTC行情
Celestia - 比特币
First Digital - 比特币
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Ripple USD - 比特币
Worldcoin - 比特币
Official Trump - BTC行情
Nillion - 加密货币行情
大零币 - 币种排行
RWUSD - 数字货币市值
LayerZero - 数字货币市值
波场 - BTC行情
Filecoin - 加密货币行情
Chainlink - 币种排行