24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000763
24H 成交量$10.39万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $745.09万 | $4,015.44万 | -6.65% |
| 167 |
AVAAVA (Travala)
|
$0.3079 | $0.3425 | $0.2651 | $234.15万 | $733.65万 | -6.47% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01319 | $0.01498 | $0.01217 | $115.30万 | $2,085.17万 | -6.19% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006884 | $0.0005566 | $304.17万 | $4,663.19万 | -2.61% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,363.40万 | $345.61万 | -51.20% |
| 370 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.52万 | $969.35万 | -3.09% |
| 555 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.46万 | $374.00万 | -1.65% |
| 217 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00847 | $0.00915 | $0.00718 | $424.53万 | $2,367.90万 | 5.35% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.68 | $185.53 | $176.46 | $43.74万 | $267.23万 | -1.50% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.46 | $61.15 | $55.29 | $77.84万 | $1,011.22万 | -3.09% |
| 641 |
BOTBBOTB
|
$23.34 | $24.40 | $22.91 | $14.48万 | — | 0.82% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.08 | $145.09 | $138.00 | $3,341.05万 | $1.80亿 | -3.59% |
| 201 |
METMeteora
|
$0.2821 | $0.309 | $0.2611 | $183.72万 | $419.59万 | -4.66% |
| 66 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05843 | $1,247.29万 | $5.77亿 | -13.33% |
| 190 |
DUSKDUSK
|
$0.0928 | $0.1034 | $0.0871 | $202.17万 | $5,925.53万 | -2.42% |
相关站点
共 40 个
Nillion - BTC行情
THORChain - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
First Digital - 数字货币市值
应用链 - 加密货币行情
RWUSD - 加密货币行情
USD1 - 币种排行
Nillion - 币种排行
Ethena - 比特币
Starknet - BTC行情
United Stables - 加密货币行情
Particle - 加密货币行情
Curve DAO - 数字货币市值
EUR - 比特币行情
RWUSD - 币种排行
Curve DAO - BTC行情
EUR - 数字货币市值
Injective - 比特币行情
BFUSD - 币种排行
大零币 - 加密货币行情
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Internet - 比特币行情
比特币 - 币种排行
Ripple USD - 加密货币行情
比特币
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Celo - 比特币行情
以太坊 - 币种排行
应用链 - 比特币行情
Gitcoin - BTC行情
Chainlink - 加密货币行情
恒星币 - 比特币行情