24H 最高$7.13
24H 最低$6.98
今日开盘$7.06
24H 成交量$14.64万
流通市值—
24H 涨跌额($0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.47万 | $4,015.44万 | -1.98% |
| 134 |
AVAAVA (Travala)
|
$0.3292 | $0.3452 | $0.3088 | $213.59万 | $733.65万 | 1.86% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.28万 | $2,085.17万 | -1.60% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006884 | $0.00062 | $160.99万 | $4,663.19万 | 1.79% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.24 | $36.48万 | $345.61万 | -5.82% |
| 471 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.28万 | $969.35万 | -1.79% |
| 601 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.46万 | $374.00万 | -0.20% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $520.68万 | $2,367.90万 | -8.46% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.05 | $185.13 | $177.99 | $35.48万 | $267.23万 | 1.81% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.19 | $61.15 | $56.70 | $45.82万 | $1,011.22万 | 1.67% |
| 642 |
BOTBBOTB
|
$24.17 | $24.17 | $23.02 | $10.20万 | — | 1.94% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $145.88 | $141.27 | $3,224.00万 | $1.80亿 | -1.39% |
| 150 |
METMeteora
|
$0.295 | $0.3229 | $0.2918 | $171.46万 | $419.59万 | -5.90% |
| 78 |
PYTHPyth Network
|
$0.06854 | $0.07624 | $0.06805 | $549.09万 | $5.77亿 | -5.08% |
| 139 |
DUSKDUSK
|
$0.1021 | $0.1125 | $0.0924 | $202.91万 | $5,925.53万 | -6.07% |
相关站点
共 40 个
Hyperliquid - BTC行情
LayerZero - 币种排行
Shiba Inu - 比特币行情
Plasma - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Sei - BTC行情
Raydium - 数字货币市值
NFP - 比特币
RWUSD - 比特币行情
波场 - 比特币
Artificial Inu - 以太坊ETH价格
Huma Finance - 加密货币行情
Gitcoin - 币种排行
大零币 - 币种排行
Hyperliquid - 数字货币市值
LayerZero - BTC行情
Pyth Network - 加密货币行情
Pepe - 比特币行情
Nillion - BTC行情
Aster - 比特币行情
Ethena - 数字货币市值
Chainlink - BTC行情
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
EUR - BTC行情
Gram - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - 比特币行情
JasmyCoin - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 比特币
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 比特币行情
Haedal - 比特币
USD1 - 比特币
Blur - 数字货币市值