24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.117
24H 成交量$48.19万
流通市值$2,494.13万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.61 | $4.94 | $743.17万 | $4,015.44万 | -8.61% |
| 163 |
AVAAVA (Travala)
|
$0.3234 | $0.3346 | $0.2651 | $237.33万 | $733.65万 | -2.30% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
AUDIOAudius
|
$0.01292 | $0.01498 | $0.01217 | $115.51万 | $2,085.17万 | -8.56% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006884 | $0.0005566 | $305.67万 | $4,663.19万 | -3.38% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 60 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.5 | $18.25 | $8.06 | $1,480.63万 | $345.61万 | -53.07% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.67万 | $969.35万 | -4.29% |
| 562 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $28.90万 | $374.00万 | -2.45% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
BLURBlur
|
$0.00839 | $0.00915 | $0.00718 | $421.87万 | $2,367.90万 | 4.09% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.88 | $185.53 | $173.82 | $43.49万 | $267.23万 | -3.97% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.31 | $61.15 | $55.00 | $78.16万 | $1,011.22万 | -3.05% |
| 643 |
BOTBBOTB
|
$22.76 | $24.40 | $22.73 | $14.37万 | — | -2.15% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.9 | $145.09 | $136.74 | $3,319.64万 | $1.80亿 | -3.80% |
| 207 |
METMeteora
|
$0.2793 | $0.309 | $0.2611 | $176.43万 | $419.59万 | -6.43% |
| 68 |
PYTHPyth Network
|
$0.06027 | $0.07515 | $0.05843 | $1,144.72万 | $5.77亿 | -19.51% |
| 190 |
DUSKDUSK
|
$0.0897 | $0.1034 | $0.0871 | $201.11万 | $5,925.53万 | -5.68% |
相关站点
共 40 个
Chainlink - 比特币行情
Ethena USDe - 比特币
Particle - 加密货币行情
Artificial - 比特币
Starknet - BTC行情
恒星币 - 比特币
Sui - 以太坊ETH价格
Internet - 加密货币行情
Ethena - 数字货币市值
Aptos - 比特币行情
Render - 比特币行情
Hedera - BTC行情
恒星币 - 比特币行情
Lido DAO - 数字货币市值
Render - 数字货币市值
波场 - BTC行情
Curve DAO - 加密货币行情
Optimism - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 以太坊ETH价格
Plasma - 比特币
Injective - 币种排行
Virtuals - 比特币行情
Official Trump - 数字货币市值
币安币 - 币种排行
Pendle - 比特币
波场 - BTC行情
Solana - 加密货币行情
Caldera - BTC行情
大零币 - 比特币行情
牛来 - 币种排行
Initia - 币种排行
Ethena USDe - 加密货币行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
USDC - 比特币
Pendle - 比特币
Celo - 比特币行情