24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.00038
24H 成交量$47.12万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $717.18万 | $4,015.44万 | -6.64% |
| 162 |
AVAAVA (Travala)
|
$0.2733 | $0.3452 | $0.2651 | $240.16万 | $733.65万 | -13.16% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 292 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01227 | $88.70万 | $2,085.17万 | -7.96% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006884 | $0.0005566 | $297.60万 | $4,663.19万 | -1.39% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $768.84万 | $345.61万 | -47.64% |
| 391 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.23万 | $969.35万 | -7.72% |
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.49% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
BLURBlur
|
$0.00797 | $0.00893 | $0.00728 | $357.29万 | $2,367.90万 | -8.81% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.72万 | $1,011.22万 | -2.05% |
| 642 |
BOTBBOTB
|
$23.59 | $24.40 | $22.91 | $14.12万 | — | 0.68% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,699.39万 | $1.80亿 | -2.90% |
| 185 |
METMeteora
|
$0.2786 | $0.309 | $0.2611 | $199.13万 | $419.59万 | -6.82% |
| 65 |
PYTHPyth Network
|
$0.06094 | $0.07624 | $0.05843 | $1,195.35万 | $5.77亿 | -14.30% |
| 177 |
DUSKDUSK
|
$0.09 | $0.1034 | $0.0871 | $209.20万 | $5,925.53万 | -3.23% |
相关站点
共 40 个
BEAMX - 币种排行
USDC - 数字货币市值
Particle - BTC行情
Aptos - 加密货币行情
Sky - 数字货币市值
Caldera - 数字货币市值
Internet - 币种排行
BFUSD - BTC行情
Worldcoin - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
Pendle - 比特币
Ondo - 币种排行
Horizen - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pendle - 币种排行
Aster - BTC行情
应用链 - 数字货币市值
USD1 - 数字货币市值
POL - BTC行情
THORChain - 比特币行情
Aster - 加密货币行情
POL - 比特币行情
瑞波币 - 数字货币市值
Solana - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
艾达币 - 比特币
Bubblemaps - 比特币行情
USD1 - 币种排行
Hedera - 比特币
牛来 - BTC行情
Gram - 以太坊ETH价格
Aster - 币种排行
Gram - 比特币