24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3788
24H 成交量$110.24万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $400.02万 | $3,854.00万 | -2.64% |
| 123 |
AVAAVA (Travala)
|
$0.3356 | $0.3694 | $0.3209 | $196.83万 | $730.75万 | -9.10% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.35% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.06万 | $4,389.35万 | 0.24% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.79万 | $354.28万 | 0.05% |
| 218 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.36万 | $959.66万 | -1.49% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.81万 | $363.24万 | -2.02% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00728 | $595.30万 | $2,430.15万 | 15.10% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.09% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $36.14万 | $964.53万 | -2.14% |
| 666 |
BOTBBOTB
|
$23.69 | $24.89 | $23.20 | $4.77万 | — | 1.54% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.08 | $151.04 | $142.45 | $2,753.66万 | $1.72亿 | -3.95% |
| 183 |
METMeteora
|
$0.3098 | $0.324 | $0.3067 | $110.08万 | $420.90万 | -3.85% |
| 129 |
PYTHPyth Network
|
$0.07099 | $0.07444 | $0.07088 | $184.42万 | $5.62亿 | -1.65% |
| 301 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.64万 | $6,666.64万 | -3.47% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
Artificial - 币种排行
Hedera - 加密货币行情
First Digital - 加密货币行情
以太坊 - 数字货币市值
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Aster - BTC行情
USD1 - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 比特币
比特币 - 数字货币市值
Pepe - 数字货币市值
Katana - 币种排行
Bubblemaps - 币种排行
USDC - 比特币行情
Ethena - 数字货币市值
莱特币 - 币种排行
Tether Gold - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 数字货币市值
Raydium - 比特币行情
Hedera - 比特币
Injective - 数字货币市值
狗币 - BTC行情
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Midnight - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - BTC行情