24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 138 |
AVAAVA (Travala)
|
$0.3293 | $0.3465 | $0.3118 | $182.73万 | $741.23万 | -4.47% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $16.56万 | $2,097.81万 | -2.99% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $91.82万 | $4,462.12万 | -2.57% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.15% |
| 426 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $31.56万 | $969.19万 | -3.01% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $15.46万 | $369.20万 | -1.62% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $186.10 | $177.99 | $29.80万 | $270.29万 | -3.05% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.81万 | $972.60万 | -2.82% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $150.39 | $142.45 | $3,368.46万 | $1.75亿 | -4.28% |
| 118 |
METMeteora
|
$0.2938 | $0.324 | $0.2928 | $234.60万 | $420.99万 | -8.87% |
| 117 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -4.07% |
| 206 |
DUSKDUSK
|
$0.0949 | $0.119 | $0.0941 | $96.28万 | $6,716.65万 | -18.40% |
相关站点
共 40 个
MyShell - 比特币
币安币 - 加密货币行情
LITEB - 比特币行情
Hedera - 比特币行情
Gitcoin - 比特币行情
Raydium - 数字货币市值
Aave - BTC行情
波场 - 加密货币行情
Worldcoin - 比特币
Aster - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 比特币行情
USD1 - 比特币行情
Blur - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 比特币
Ripple USD - BTC行情
First Digital - 加密货币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
Optimism - 币种排行
USD1 - 以太坊ETH价格
Blur - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
比特币
瑞波币 - BTC行情
First Digital - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 币种排行
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - BTC行情
USDC - 币种排行
Blur - 币种排行