24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.61 | $4.94 | $742.44万 | $4,015.44万 | -7.55% |
| 167 |
AVAAVA (Travala)
|
$0.3114 | $0.3425 | $0.2651 | $236.19万 | $733.65万 | -6.60% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 263 |
AUDIOAudius
|
$0.01316 | $0.01498 | $0.01217 | $114.86万 | $2,085.17万 | -6.40% |
| 142 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006884 | $0.0005566 | $303.69万 | $4,663.19万 | -1.96% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,354.49万 | $345.61万 | -51.71% |
| 371 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.14万 | $969.35万 | -3.10% |
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.33万 | $374.00万 | -1.03% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00856 | $0.00915 | $0.00718 | $425.03万 | $2,367.90万 | 5.94% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.46 | $43.73万 | $267.23万 | -1.53% |
| 338 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.41 | $61.15 | $55.29 | $77.42万 | $1,011.22万 | -3.52% |
| 641 |
BOTBBOTB
|
$23.37 | $24.40 | $22.91 | $14.48万 | — | 1.04% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.18 | $145.09 | $138.00 | $3,363.82万 | $1.80亿 | -3.70% |
| 200 |
METMeteora
|
$0.2811 | $0.309 | $0.2611 | $184.55万 | $419.59万 | -5.83% |
| 66 |
PYTHPyth Network
|
$0.06061 | $0.07624 | $0.05843 | $1,245.62万 | $5.77亿 | -13.80% |
| 187 |
DUSKDUSK
|
$0.0919 | $0.1034 | $0.0871 | $202.02万 | $5,925.53万 | -2.65% |
相关站点
共 40 个
恒星币 - 比特币行情
Sei - 比特币
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
Sky - 币种排行
艾达币 - 以太坊ETH价格
Sky - 比特币行情
Injective - 数字货币市值
Bittensor - 币种排行
Aptos - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 币种排行
Particle - 数字货币市值
Raydium - 加密货币行情
United Stables - 加密货币行情
United Stables - 比特币
Nillion - 数字货币市值
Horizen - 币种排行
波场 - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
World Liberty - 比特币
Uniswap - 比特币
USD1 - 比特币行情
Raydium - 以太坊ETH价格
Quant - 币种排行
Horizen - 比特币
USD1 - 加密货币行情
BEAMX - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 比特币行情
应用链 - 数字货币市值
Initia - 比特币
Solana - BTC行情
艾达币 - BTC行情
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Curve DAO - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 数字货币市值