24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001727
24H 成交量$19.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.88 | $753.46万 | $4,015.44万 | -9.56% |
| 162 |
AVAAVA (Travala)
|
$0.327 | $0.3346 | $0.2651 | $239.61万 | $733.65万 | -1.03% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 257 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01217 | $115.78万 | $2,085.17万 | -7.65% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006884 | $0.0005566 | $305.99万 | $4,663.19万 | -2.61% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 56 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.6 | $18.22 | $7.28 | $1,581.71万 | $345.61万 | -57.11% |
| 364 |
ZKCBoundless
|
$0.0311 | $0.0336 | $0.0284 | $71.03万 | $969.35万 | -4.60% |
| 562 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $28.83万 | $374.00万 | -2.04% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
BLURBlur
|
$0.0084 | $0.00915 | $0.00718 | $421.62万 | $2,367.90万 | 3.45% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.72 | $185.53 | $172.41 | $42.12万 | $267.23万 | -3.43% |
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.26 | $61.15 | $55.00 | $78.82万 | $1,011.22万 | -2.39% |
| 644 |
BOTBBOTB
|
$23.02 | $24.40 | $22.73 | $14.27万 | — | -1.12% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.69 | $145.09 | $136.17 | $3,261.95万 | $1.80亿 | -2.42% |
| 207 |
METMeteora
|
$0.2801 | $0.309 | $0.2611 | $172.78万 | $419.59万 | -5.56% |
| 69 |
PYTHPyth Network
|
$0.0606 | $0.07505 | $0.05843 | $1,114.38万 | $5.77亿 | -18.58% |
| 190 |
DUSKDUSK
|
$0.0898 | $0.1034 | $0.0871 | $200.85万 | $5,925.53万 | -4.67% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Render - 数字货币市值
狗币 - 币种排行
Solana - 币种排行
World Liberty - 比特币
Shiba Inu - 加密货币行情
Aptos - 加密货币行情
Lido DAO - BTC行情
USD1 - 比特币
BFUSD - 以太坊ETH价格
Horizen - BTC行情
Pendle - 比特币行情
BEAMX - 币种排行
Particle - 比特币行情
比特现金 - 比特币
Ethena USDe - 币种排行
Internet - 数字货币市值
Hedera - 币种排行
Bittensor - 比特币
Lido DAO - 数字货币市值
Particle - 比特币行情
Internet - 比特币行情
Celo - 加密货币行情
Horizen - BTC行情
Aster - 比特币行情
莱特币 - 比特币
应用链 - 比特币行情
Particle - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Virtuals - 比特币
瑞波币 - 币种排行
QQQB - 加密货币行情
Optimism - 比特币
USD.AI - BTC行情
Pudgy Penguins - 比特币
World Liberty - 币种排行
USD.AI - 以太坊ETH价格
Particle - 以太坊ETH价格
达世币 - 比特币