24H 最高$0.408
24H 最低$0.381
今日开盘$0.385
24H 成交量$34.90万
流通市值$1,473.26万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $97.76万 | $3,730.40万 | -0.20% |
| 133 |
AVAAVA (Travala)
|
$0.3214 | $0.3475 | $0.3115 | $123.73万 | $684.18万 | -4.09% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $138.80万 | $2,016.40万 | -4.75% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006241 | $0.0006058 | $28.07万 | $4,274.31万 | -1.58% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $7.45 | $7.16 | $93.95万 | $345.61万 | 1.65% |
| 347 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.02万 | $940.13万 | 0.63% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0472 | $6.69万 | $363.30万 | -2.46% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00802 | $0.00938 | $0.00795 | $262.12万 | $2,401.42万 | -9.17% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.28 | $165.40 | $164.63 | $6,293.78 | $242.56万 | 0.01% |
| 677 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $55.37 | $54.99 | $7,079.82 | $915.84万 | 0.29% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.14万 | — | 2.67% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.52 | $138.07 | $135.26 | $486.46万 | $1.74亿 | 0.62% |
| 436 |
METMeteora
|
$0.2845 | $0.2898 | $0.2761 | $21.76万 | $413.46万 | 1.10% |
| 90 |
PYTHPyth Network
|
$0.0662 | $0.06736 | $0.06342 | $207.26万 | $5.19亿 | 1.19% |
| 317 |
DUSKDUSK
|
$0.0878 | $0.0907 | $0.0855 | $38.51万 | $5,304.77万 | -2.66% |
相关站点
共 40 个
Pump.fun - BTC行情
ZEROBASE - 数字货币市值
Sui - 比特币行情
Injective - 以太坊ETH价格
Aster - 比特币
Plasma - 比特币
THORChain - BTC行情
RWUSD - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
BEAMX - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - 比特币
Bittensor - 币种排行
Renzo - BTC行情
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 加密货币行情
USD1 - 比特币行情
Morpho - 比特币
Artificial - 比特币
Shiba Inu - 比特币
恒星币 - 币种排行
Reserve Rights - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Pudgy Penguins - 币种排行
Sei - BTC行情
OpenEden - 数字货币市值
Reserve Rights - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 加密货币行情
Sophon - 加密货币行情