24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006124
24H 成交量$201.59万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $752.19万 | $4,015.44万 | -8.26% |
| 162 |
AVAAVA (Travala)
|
$0.3069 | $0.3434 | $0.2651 | $244.96万 | $733.65万 | -9.42% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $114.60万 | $2,085.17万 | -8.01% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $303.21万 | $4,663.19万 | -1.32% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.67 | $18.25 | $8.06 | $1,298.19万 | $345.61万 | -50.71% |
| 375 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -3.11% |
| 557 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $29.20万 | $374.00万 | -1.04% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
BLURBlur
|
$0.00892 | $0.00909 | $0.00718 | $386.29万 | $2,367.90万 | 11.08% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.81 | $185.53 | $176.46 | $44.43万 | $267.23万 | -1.70% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.59 | $61.15 | $55.58 | $76.84万 | $1,011.22万 | -3.09% |
| 644 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $14.23万 | — | 1.38% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.63 | $145.09 | $138.48 | $3,493.72万 | $1.80亿 | -3.06% |
| 199 |
METMeteora
|
$0.2808 | $0.309 | $0.2611 | $188.11万 | $419.59万 | -4.10% |
| 66 |
PYTHPyth Network
|
$0.06147 | $0.07624 | $0.05843 | $1,241.58万 | $5.77亿 | -11.88% |
| 189 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.0871 | $199.92万 | $5,925.53万 | -4.28% |
相关站点
共 40 个
Ethena USDe - BTC行情
Gitcoin - 加密货币行情
Raydium - 币种排行
Curve DAO - 以太坊ETH价格
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - BTC行情
Plasma - BTC行情
应用链 - 数字货币市值
Caldera - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Pendle - BTC行情
比特现金 - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币行情
Raydium - 数字货币市值
波场 - BTC行情
Starknet - BTC行情
Arbitrum - 比特币
EUR - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 加密货币行情
Chainlink - 比特币行情
THORChain - BTC行情
Worldcoin - BTC行情
Aster - 比特币行情
MarsCoin - 加密货币行情
Initia - 比特币行情
EUR - 数字货币市值
POL - 加密货币行情
币安币 - 币种排行
Ether.fi - 比特币行情
THORChain - 币种排行
Aster - 比特币行情
Polkadot - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - BTC行情