24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $662.16万 | $4,015.44万 | -7.47% |
| 158 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2862 | $232.27万 | $733.65万 | -9.53% |
| 458 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 336 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $73.36万 | $2,085.17万 | -8.33% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006884 | $0.0005566 | $275.82万 | $4,663.19万 | -6.08% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.02 | $520.48万 | $345.61万 | -45.76% |
| 387 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.22% |
| 569 |
TKOTokocrypto
|
$0.0448 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.01% |
| 200 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
BLURBlur
|
$0.00745 | $0.00903 | $0.00728 | $465.03万 | $2,367.90万 | -11.10% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.9 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.26 | $61.15 | $55.58 | $65.45万 | $1,011.22万 | -1.28% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.97万 | — | -0.98% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.62 | $145.09 | $138.48 | $3,575.13万 | $1.80亿 | -2.41% |
| 174 |
METMeteora
|
$0.2727 | $0.309 | $0.2611 | $210.52万 | $419.59万 | -8.55% |
| 66 |
PYTHPyth Network
|
$0.0598 | $0.07624 | $0.05843 | $1,121.77万 | $5.77亿 | -16.32% |
| 149 |
DUSKDUSK
|
$0.0903 | $0.105 | $0.089 | $250.57万 | $5,925.53万 | -13.42% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD.AI - BTC行情
Ethena USDe - 币种排行
Katana - BTC行情
Katana - BTC行情
Zama - 加密货币行情
Celestia - 比特币
USDC - 数字货币市值
Bubblemaps - 比特币
Bonk - BTC行情
THORChain - 加密货币行情
Pyth Network - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena USDe - 以太坊ETH价格
Render - 比特币行情
POL - 比特币
Tether Gold - 比特币行情
Ether.fi - 数字货币市值
Celo - 加密货币行情
Quant - 币种排行
币安币 - BTC行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 比特币
PancakeSwap - 比特币
Optimism - 比特币
达世币 - 比特币行情
Artificial - 比特币
Gram - 加密货币行情
Gram - 比特币行情
Caldera - 比特币
PAX Gold - 比特币行情
Gitcoin - 比特币行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
Raydium - 比特币行情
POL - 数字货币市值
Render - 币种排行
Injective - 币种排行