24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2938
24H 成交量$21.05万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $723.90万 | $4,015.44万 | -5.60% |
| 157 |
AVAAVA (Travala)
|
$0.2779 | $0.3452 | $0.2651 | $244.61万 | $733.65万 | -14.55% |
| 465 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 304 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01227 | $85.69万 | $2,085.17万 | -6.87% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006223 | $0.0006884 | $0.0005566 | $290.95万 | $4,663.19万 | -1.80% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.25 | $9.02 | $701.28万 | $345.61万 | -45.11% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.24万 | $969.35万 | -7.12% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.84万 | $374.00万 | -4.31% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
BLURBlur
|
$0.00768 | $0.00893 | $0.00728 | $369.94万 | $2,367.90万 | -11.01% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $61.15 | $55.58 | $69.19万 | $1,011.22万 | -0.82% |
| 642 |
BOTBBOTB
|
$23.69 | $24.40 | $22.91 | $14.11万 | — | 0.94% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.04 | $145.09 | $138.48 | $3,678.42万 | $1.80亿 | -2.03% |
| 181 |
METMeteora
|
$0.2766 | $0.309 | $0.2611 | $203.65万 | $419.59万 | -6.27% |
| 66 |
PYTHPyth Network
|
$0.06096 | $0.07624 | $0.05843 | $1,172.66万 | $5.77亿 | -13.80% |
| 174 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $212.68万 | $5,925.53万 | -4.62% |
相关站点
共 40 个
Celestia - 比特币
Gitcoin - 币种排行
USD.AI - BTC行情
Filecoin - 币种排行
Tether Gold - 币种排行
Tether Gold - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
大零币 - BTC行情
Celo - BTC行情
Aave - BTC行情
USDC - 比特币
Hedera - 数字货币市值
Chainlink - 加密货币行情
Render - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值
以太坊 - 币种排行
Artificial - 比特币
比特现金 - 数字货币市值
First Digital - 比特币行情
Tokamak - 比特币行情
Aster - 加密货币行情
达世币 - 以太坊ETH价格
THORChain - 比特币行情
Gram - 比特币行情
大零币 - 加密货币行情
POL - 数字货币市值
应用链 - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 币种排行
Raydium - 币种排行
EUR - 以太坊ETH价格
应用链 - 数字货币市值
Internet - 比特币行情
Filecoin - 比特币