NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.09
-2.36%
≈ ￥1373.39
(-$5.02)
更新于 2026-10-30 22:00:02
24H 最高$214.69
24H 最低$206.01
今日开盘$213.11
24H 成交量$2,087.76万
流通市值$4,442.76万
24H 涨跌额(-$5.02)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.85 | $744.85万 | $4,015.44万 | -9.56% |
| 161 |
AVAAVA (Travala)
|
$0.3306 | $0.3346 | $0.2651 | $246.40万 | $733.65万 | -0.12% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $115.92万 | $2,085.17万 | -8.12% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006884 | $0.0005566 | $304.85万 | $4,663.19万 | -3.35% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.51 | $18.22 | $6.98 | $1,701.08万 | $345.61万 | -58.00% |
| 359 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $71.99万 | $969.35万 | -4.59% |
| 563 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.75万 | $374.00万 | -2.45% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
BLURBlur
|
$0.00842 | $0.00915 | $0.00718 | $421.37万 | $2,367.90万 | 2.31% |
| 489 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.73 | $185.53 | $170.71 | $41.56万 | $267.23万 | -5.98% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.00 | $78.62万 | $1,011.22万 | -5.53% |
| 642 |
BOTBBOTB
|
$22.54 | $24.40 | $22.39 | $14.60万 | — | -4.41% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.55 | $145.09 | $136.17 | $3,131.70万 | $1.80亿 | -3.68% |
| 208 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $172.74万 | $419.59万 | -5.92% |
| 72 |
PYTHPyth Network
|
$0.06083 | $0.07505 | $0.05843 | $1,090.08万 | $5.77亿 | -16.06% |
| 196 |
DUSKDUSK
|
$0.0897 | $0.1034 | $0.0871 | $194.96万 | $5,925.53万 | -4.88% |
相关站点
共 40 个
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
PancakeSwap - 比特币
Plasma - 比特币行情
Aster - 比特币
Curve DAO - 数字货币市值
以太坊 - 数字货币市值
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena USDe - BTC行情
Artificial - 以太坊ETH价格
Pendle - 数字货币市值
Raydium - 比特币
Initia - 币种排行
Horizen - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Horizen - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
Sky - 加密货币行情
Internet - 以太坊ETH价格
Injective - 数字货币市值
Worldcoin - 比特币行情
Hedera - 币种排行
Celestia - 数字货币市值
LayerZero - 比特币行情
比特币
莱特币 - 比特币行情
Horizen - BTC行情
Hedera - 以太坊ETH价格
Pepe - 比特币行情
Quant - 币种排行
Aster - 以太坊ETH价格
Pepe - 数字货币市值
应用链 - 数字货币市值