24H 最高$0.00344
24H 最低$0.00331
今日开盘$0.00333
24H 成交量$120.14万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.83万 | $4,035.08万 | -4.19% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.97万 | $2,097.81万 | -3.88% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006567 | $0.00062 | $94.33万 | $4,462.12万 | -3.68% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.39万 | $354.91万 | -7.49% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00736 | $886.71万 | $2,490.28万 | 12.32% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.47% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.67万 | $972.60万 | -3.67% |
| 644 |
BOTBBOTB
|
$23.56 | $24.86 | $23.14 | $9.24万 | — | -4.89% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,370.42万 | $1.75亿 | -4.34% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 117 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06969 | $238.01万 | $5.80亿 | -4.25% |
| 212 |
DUSKDUSK
|
$0.0959 | $0.119 | $0.0953 | $90.60万 | $6,716.65万 | -16.97% |
相关站点
共 40 个
EUR - 币种排行
比特币 - 币种排行
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 比特币
Sui - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
USDC - 比特币行情
达世币 - 比特币行情
艾达币 - 比特币行情
Pepe - 加密货币行情
Ondo - BTC行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 币种排行
Hyperliquid - 币种排行
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - BTC行情
USD.AI - 加密货币行情
NFP - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
比特币 - 加密货币行情
达世币 - 以太坊ETH价格