24H 最高$0.4242
24H 最低$0.4027
今日开盘$0.4042
24H 成交量$1,316.80万
流通市值$20.10亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.97 | $134.33万 | $3,730.40万 | 2.41% |
| 129 |
AVAAVA (Travala)
|
$0.3147 | $0.3533 | $0.3115 | $141.74万 | $684.18万 | -8.62% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
AUDIOAudius
|
$0.01334 | $0.0149 | $0.01308 | $142.61万 | $2,016.40万 | 0.76% |
| 386 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006363 | $0.0006058 | $30.87万 | $4,274.31万 | -0.02% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $7.52 | $7.16 | $124.20万 | $345.61万 | -3.07% |
| 372 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.16万 | $940.13万 | 2.57% |
| 598 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0473 | $7.40万 | $363.30万 | 0.42% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.00813 | $0.00958 | $0.00805 | $353.79万 | $2,401.42万 | -13.05% |
| 648 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.81万 | $242.56万 | -0.30% |
| 653 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.73 | $2.34万 | $915.84万 | 0.88% |
| 599 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.26万 | — | -1.04% |
| 567 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.49 | $138.07 | $135.25 | $794.36万 | $1.74亿 | 1.24% |
| 400 |
METMeteora
|
$0.2839 | $0.2898 | $0.2753 | $29.02万 | $413.46万 | 2.57% |
| 80 |
PYTHPyth Network
|
$0.06514 | $0.06736 | $0.06124 | $272.40万 | $5.19亿 | 5.85% |
| 316 |
DUSKDUSK
|
$0.0875 | $0.0913 | $0.0855 | $40.59万 | $5,304.77万 | -0.57% |
相关站点
共 40 个
Hedera - 币种排行
ZEROBASE - 币种排行
Avalanche - 比特币
艾达币 - 币种排行
BEAMX - 加密货币行情
Stacks - 以太坊ETH价格
币安币 - 比特币
OpenEden - 加密货币行情
Tokamak - 比特币
EUR - 加密货币行情
Ondo - 数字货币市值
NFP - 数字货币市值
Zama - 以太坊ETH价格
Holo - 币种排行
LayerZero - 比特币行情
Radworks - 以太坊ETH价格
Celo - 币种排行
THORChain - 数字货币市值
Falcon Finance - BTC行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Starknet - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币
Artificial - BTC行情
Radworks - BTC行情
Aptos - 以太坊ETH价格
Prom - 比特币
Gram - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 比特币行情
Arbitrum - BTC行情
Spark - 币种排行
Hashflow - 比特币
Amp - 比特币行情
Amp - BTC行情
USDC - 比特币
Sui - 币种排行
PAX Gold - 比特币