24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0554
24H 成交量$25.26万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $391.50万 | $4,015.44万 | -2.33% |
| 134 |
AVAAVA (Travala)
|
$0.3278 | $0.3452 | $0.3088 | $216.57万 | $733.65万 | 0.03% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.65万 | $2,085.17万 | -1.26% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006525 | $0.0006884 | $0.00062 | $159.55万 | $4,663.19万 | 1.87% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $37.93万 | $345.61万 | -9.10% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.38万 | $969.35万 | -1.50% |
| 604 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.34万 | $374.00万 | 0.21% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $539.82万 | $2,367.90万 | -5.52% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.47万 | $267.23万 | 0.73% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $61.15 | $56.70 | $45.78万 | $1,011.22万 | 1.32% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,217.21万 | $1.80亿 | -1.05% |
| 143 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $185.07万 | $419.59万 | -5.08% |
| 78 |
PYTHPyth Network
|
$0.06828 | $0.07624 | $0.06805 | $543.00万 | $5.77亿 | -5.17% |
| 140 |
DUSKDUSK
|
$0.1006 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -6.68% |
相关站点
共 40 个
Particle - 比特币行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
Caldera - BTC行情
Avalanche - 币种排行
Particle - 币种排行
Hyperliquid - 币种排行
Huma Finance - BTC行情
Sui - 加密货币行情
Bonk - 币种排行
Raydium - 比特币
BFUSD - 比特币
Caldera - 加密货币行情
Pepe - 比特币行情
波场 - 比特币
First Digital - BTC行情
Sei - BTC行情
Sei - 加密货币行情
波场 - BTC行情
LayerZero - 加密货币行情
Quant - BTC行情
BFUSD - 币种排行
Chainlink - 比特币行情
POL - BTC行情
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Filecoin - 比特币
Aster - BTC行情
LayerZero - BTC行情
Sui - 比特币行情
EUR - 比特币
牛来 - 比特币行情
Caldera - 币种排行
BFUSD - 数字货币市值
Katana - 比特币
Bonk - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 比特币
Zama - 数字货币市值