24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.45 | $487.99万 | $4,035.08万 | -5.53% |
| 132 |
AVAAVA (Travala)
|
$0.3411 | $0.3452 | $0.3088 | $213.56万 | $741.23万 | 0.50% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -1.95% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006567 | $0.00062 | $77.83万 | $4,462.12万 | -2.53% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $42.45万 | $354.91万 | -7.15% |
| 452 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.27万 | $969.19万 | -3.86% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.40万 | $369.20万 | -2.64% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $790.53万 | $2,490.28万 | -8.73% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.09 | $185.53 | $177.99 | $28.94万 | $270.29万 | -2.55% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.13万 | $972.60万 | -1.56% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -3.84% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $149.97 | $142.45 | $3,627.27万 | $1.75亿 | -3.73% |
| 115 |
METMeteora
|
$0.2938 | $0.3229 | $0.2928 | $252.51万 | $420.99万 | -8.04% |
| 127 |
PYTHPyth Network
|
$0.06986 | $0.07472 | $0.06939 | $226.45万 | $5.80亿 | -3.87% |
| 169 |
DUSKDUSK
|
$0.0943 | $0.1132 | $0.0924 | $135.89万 | $6,716.65万 | -16.62% |
相关站点
共 40 个
达世币 - 数字货币市值
以太坊 - 币种排行
Plume - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 比特币
波场 - 比特币
Blur - 以太坊ETH价格
Aster - BTC行情
Ethena - 加密货币行情
Nillion - 加密货币行情
QQQB - 比特币行情
Polkadot - 加密货币行情
Internet - 数字货币市值
MegaETH - 币种排行
Injective - 币种排行
EUR - 比特币行情
United Stables - 加密货币行情
莱特币 - BTC行情
Katana - 币种排行
RWUSD - 数字货币市值
USDC - 加密货币行情
Optimism - 币种排行
MarsCoin - BTC行情
Celestia - 数字货币市值
达世币 - 比特币行情
币安币 - 数字货币市值
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 比特币
Uniswap - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 比特币行情