24H 最高$0.935
24H 最低$0.865
今日开盘$0.9102
24H 成交量$853.13万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.44万 | $4,035.08万 | -3.51% |
| 140 |
AVAAVA (Travala)
|
$0.3127 | $0.3432 | $0.3088 | $189.35万 | $741.23万 | -8.78% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.55万 | $2,097.81万 | -2.17% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.61万 | $4,462.12万 | -3.31% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $43.05万 | $354.91万 | -7.25% |
| 443 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.80万 | $969.19万 | -3.60% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.23% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.0085 | $0.0091 | $0.0078 | $903.39万 | $2,490.28万 | 8.70% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.45 | $186.10 | $177.99 | $29.33万 | $270.29万 | -3.49% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $56.71 | $37.86万 | $972.60万 | -3.14% |
| 646 |
BOTBBOTB
|
$23.18 | $24.71 | $23.14 | $9.11万 | — | -6.19% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,400.50万 | $1.75亿 | -4.47% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $246.85万 | $420.99万 | -7.13% |
| 121 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $236.20万 | $5.80亿 | -2.65% |
| 179 |
DUSKDUSK
|
$0.0941 | $0.114 | $0.0924 | $123.82万 | $6,716.65万 | -17.17% |
相关站点
共 40 个
Haedal - 币种排行
Internet - 币种排行
Ripple USD - BTC行情
Hedera - 数字货币市值
Plasma - 币种排行
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 币种排行
Aster - 比特币
Blur - 以太坊ETH价格
MarsCoin - 比特币
Katana - 比特币
NFP - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Solana - 币种排行
Aave - 以太坊ETH价格
Ethena - 加密货币行情
Pump.fun - BTC行情
Sui - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 比特币行情
QQQB - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 数字货币市值
RWUSD - 比特币行情
Sui - 加密货币行情
Sei - 比特币
恒星币 - 比特币行情
RWUSD - 比特币
Tether Gold - BTC行情
达世币 - BTC行情
Katana - 以太坊ETH价格
NEAR Protocol - 币种排行