24H 最高$0.000789
24H 最低$0.000769
今日开盘$0.00077
24H 成交量$11.10万
流通市值$5,420.42万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $131.76万 | $3,730.40万 | 1.60% |
| 132 |
AVAAVA (Travala)
|
$0.3124 | $0.3506 | $0.3115 | $138.74万 | $684.18万 | -10.49% |
| 300 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
AUDIOAudius
|
$0.01337 | $0.0149 | $0.01308 | $142.41万 | $2,016.40万 | 0.98% |
| 397 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006363 | $0.0006058 | $29.13万 | $4,274.31万 | -1.48% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.42 | $7.16 | $114.20万 | $345.61万 | -1.35% |
| 362 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.46万 | $940.13万 | 1.92% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.46万 | $363.30万 | -0.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
BLURBlur
|
$0.00816 | $0.00958 | $0.00805 | $324.20万 | $2,401.42万 | -10.13% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.23% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.79 | $1.90万 | $915.84万 | 0.88% |
| 596 |
BOTBBOTB
|
$20.88 | $21.21 | $20.00 | $7.23万 | — | -1.56% |
| 562 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.44 | $138.07 | $135.26 | $655.51万 | $1.74亿 | 1.07% |
| 401 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $28.73万 | $413.46万 | 2.49% |
| 82 |
PYTHPyth Network
|
$0.06572 | $0.06736 | $0.06271 | $266.28万 | $5.19亿 | 4.80% |
| 315 |
DUSKDUSK
|
$0.0881 | $0.0913 | $0.0855 | $40.67万 | $5,304.77万 | -0.45% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - 加密货币行情
Hashflow - 币种排行
Sei - 比特币
Worldcoin - 以太坊ETH价格
Amp - 以太坊ETH价格
Celestia - BTC行情
Particle - 数字货币市值
Sophon - 加密货币行情
Chainlink - 比特币
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 比特币行情
应用链 - BTC行情
United Stables - BTC行情
Plasma - 以太坊ETH价格
POL - 比特币行情
OpenEden - 币种排行
Reserve Rights - 比特币行情
Ethena - 以太坊ETH价格
THORChain - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 币种排行
Chainlink - 加密货币行情
Ondo - 比特币
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
POL - 以太坊ETH价格
Morpho - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
United Stables - 加密货币行情
THORChain - 币种排行
OpenEden - 币种排行
Aster - 比特币行情