Marvell Technology (bStocks To
MRVLB · 美元计价
$221.96
-11.03%
≈ ￥1464.94
(-$27.52)
更新于 2026-10-30 00:35:01
24H 最高$253.64
24H 最低$216.50
今日开盘$249.48
24H 成交量$440.87万
流通市值$820.40万
24H 涨跌额(-$27.52)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
| 133 |
AVAAVA (Travala)
|
$0.3252 | $0.3452 | $0.3088 | $221.16万 | $733.65万 | -3.19% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 561 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.39万 | $2,085.17万 | 0.14% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006659 | $0.0006884 | $0.00062 | $141.50万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 369 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.60万 | $345.61万 | -3.89% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.34万 | $969.35万 | 1.22% |
| 597 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 2.06% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.95 | $184.16 | $177.99 | $35.86万 | $267.23万 | 0.61% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.6 | $61.15 | $56.70 | $45.11万 | $1,011.22万 | 4.97% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $145.88 | $141.27 | $3,332.09万 | $1.80亿 | -0.61% |
| 134 |
METMeteora
|
$0.3024 | $0.3229 | $0.2918 | $220.69万 | $419.59万 | -2.39% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
相关站点
共 40 个
Hedera - BTC行情
Tokamak - 比特币
USD.AI - 加密货币行情
Internet - 加密货币行情
Uniswap - 币种排行
瑞波币 - 比特币
币安币 - 比特币
Bittensor - 比特币行情
应用链 - BTC行情
Avalanche - 加密货币行情
Filecoin - BTC行情
EUR - BTC行情
PAX Gold - 比特币行情
Gram - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 比特币
Official Trump - 加密货币行情
Zama - 数字货币市值
LITEB - 加密货币行情
Official Trump - BTC行情
Bonk - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 币种排行
First Digital - 比特币
Ondo - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Nillion - 数字货币市值
Ethena - BTC行情
Sei - 加密货币行情
Nillion - BTC行情
Ripple USD - 币种排行
以太坊 - 比特币
Sei - 比特币
达世币 - 币种排行
USDC - 数字货币市值
Gram - BTC行情
Aster - 比特币
Chainlink - 加密货币行情