24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $113.22万 | $3,730.40万 | 0.20% |
| 132 |
AVAAVA (Travala)
|
$0.3207 | $0.3475 | $0.3115 | $129.38万 | $684.18万 | -4.53% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $143.60万 | $2,016.40万 | -1.85% |
| 404 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006289 | $0.0006058 | $26.76万 | $4,274.31万 | -2.57% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 180 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $83.43万 | $345.61万 | -0.14% |
| 353 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.24万 | $940.13万 | 0.95% |
| 596 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0474 | $6.87万 | $363.30万 | -1.45% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00801 | $0.00938 | $0.00798 | $269.72万 | $2,401.42万 | -10.50% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $165.55 | $164.63 | $6,427.06 | $242.56万 | -0.34% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $55.37 | $54.99 | $1.26万 | $915.84万 | 0.13% |
| 636 |
BOTBBOTB
|
$20.92 | $21.12 | $20.11 | $2.51万 | — | 3.77% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 46 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.2 | $138.07 | $135.26 | $515.30万 | $1.74亿 | 0.39% |
| 411 |
METMeteora
|
$0.2835 | $0.2898 | $0.2761 | $25.86万 | $413.46万 | 0.00% |
| 89 |
PYTHPyth Network
|
$0.06606 | $0.06736 | $0.06342 | $221.37万 | $5.19亿 | 0.96% |
| 308 |
DUSKDUSK
|
$0.0877 | $0.0913 | $0.0855 | $39.68万 | $5,304.77万 | -2.88% |
相关站点
共 40 个
牛来 - 比特币行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
Avalanche - 币种排行
EUR - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sophon - 加密货币行情
莱特币 - 以太坊ETH价格
Vanar - 比特币行情
Caldera - 比特币
Succinct - 比特币
Bubblemaps - BTC行情
大零币 - 币种排行
莱特币 - 比特币
Amp - 币种排行
Official Trump - 比特币
RedStone - 币种排行
NEAR Protocol - 币种排行
First Digital - BTC行情
Ondo - 加密货币行情
比特现金 - 币种排行
Hedera - 比特币
Prom - 比特币
Spark - 币种排行
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Radworks - 比特币
Aptos - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
NFP - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 加密货币行情