24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$79.97万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $714.41万 | $4,015.44万 | -5.63% |
| 168 |
AVAAVA (Travala)
|
$0.2917 | $0.3452 | $0.2839 | $222.54万 | $733.65万 | -10.85% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 308 |
AUDIOAudius
|
$0.01251 | $0.01498 | $0.01227 | $80.58万 | $2,085.17万 | -10.32% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006884 | $0.0005566 | $280.73万 | $4,663.19万 | -2.19% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $595.43万 | $345.61万 | -45.68% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.42万 | $969.35万 | -8.41% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.35% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
BLURBlur
|
$0.00752 | $0.00902 | $0.00728 | $423.40万 | $2,367.90万 | -13.66% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $46.85万 | $267.23万 | -0.31% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 644 |
BOTBBOTB
|
$23.59 | $24.40 | $22.91 | $13.77万 | — | 0.77% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 178 |
METMeteora
|
$0.2771 | $0.309 | $0.2611 | $207.27万 | $419.59万 | -5.75% |
| 66 |
PYTHPyth Network
|
$0.06094 | $0.07624 | $0.05843 | $1,150.82万 | $5.77亿 | -13.19% |
| 170 |
DUSKDUSK
|
$0.0901 | $0.1034 | $0.089 | $218.43万 | $5,925.53万 | -5.65% |
相关站点
共 40 个
Pepe - 数字货币市值
Aster - 加密货币行情
莱特币 - BTC行情
Nillion - 数字货币市值
Aptos - 数字货币市值
Ondo - 加密货币行情
波场 - 数字货币市值
Ethena - 比特币
LayerZero - 比特币
狗币 - 数字货币市值
Internet - 币种排行
LayerZero - BTC行情
Artificial Inu - 比特币
Arbitrum - 比特币行情
Caldera - 比特币
Ondo - 加密货币行情
Plume - 币种排行
Gram - 数字货币市值
Particle - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ether.fi - 比特币行情
Horizen - 币种排行
Bubblemaps - 币种排行
MarsCoin - 比特币
Tokamak - 加密货币行情
USDC - 比特币
POL - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Horizen - 比特币行情
Bittensor - 比特币行情
Pyth Network - 比特币行情
Injective - 币种排行
Plume - 比特币