24H 最高$0.0315
24H 最低$0.0275
今日开盘$0.03051
24H 成交量$21.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.00万 | $4,015.44万 | -1.08% |
| 136 |
AVAAVA (Travala)
|
$0.3313 | $0.3452 | $0.3088 | $219.31万 | $733.65万 | 0.30% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 560 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $18.89万 | $2,085.17万 | -0.70% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006543 | $0.0006884 | $0.00062 | $157.37万 | $4,663.19万 | 3.28% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 379 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $41.09万 | $345.61万 | -6.27% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.81万 | $969.35万 | -0.30% |
| 597 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.88万 | $374.00万 | 1.65% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $564.82万 | $2,367.90万 | -7.04% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.25 | $184.16 | $177.99 | $36.93万 | $267.23万 | 0.92% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $61.15 | $56.70 | $47.57万 | $1,011.22万 | 3.49% |
| 643 |
BOTBBOTB
|
$23.78 | $24.07 | $23.02 | $10.04万 | — | 0.76% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,302.37万 | $1.80亿 | -0.53% |
| 138 |
METMeteora
|
$0.297 | $0.3229 | $0.2918 | $209.34万 | $419.59万 | -2.85% |
| 78 |
PYTHPyth Network
|
$0.07029 | $0.07624 | $0.06925 | $523.61万 | $5.77亿 | -0.69% |
| 147 |
DUSKDUSK
|
$0.0992 | $0.1125 | $0.0924 | $189.32万 | $5,925.53万 | -7.55% |
相关站点
共 40 个
恒星币 - 币种排行
Artificial - 以太坊ETH价格
波场 - 币种排行
Bonk - BTC行情
Uniswap - 以太坊ETH价格
USDC - 币种排行
BFUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 比特币
Sui - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币行情
Uniswap - 加密货币行情
Hedera - 比特币
Zama - 比特币行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
Blur - 币种排行
大零币 - 加密货币行情
Haedal - 数字货币市值
Gitcoin - BTC行情
POL - 以太坊ETH价格
Gitcoin - 比特币
POL - 比特币
LayerZero - 币种排行
艾达币 - BTC行情
达世币 - 数字货币市值
LITEB - BTC行情
Midnight - 币种排行
LayerZero - 加密货币行情
Pepe - BTC行情
牛来 - 数字货币市值
Ethena - 加密货币行情
达世币 - 数字货币市值
PAX Gold - 比特币
BFUSD - 币种排行
Arbitrum - 比特币行情