24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03051
24H 成交量$135.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.06万 | $4,035.08万 | -3.50% |
| 137 |
AVAAVA (Travala)
|
$0.3124 | $0.3454 | $0.3088 | $191.45万 | $741.23万 | -9.16% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -1.96% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006288 | $0.0006567 | $0.00062 | $80.70万 | $4,462.12万 | -2.51% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
| 427 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.22万 | $969.19万 | -2.42% |
| 569 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.46万 | $369.20万 | -1.63% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00761 | $902.26万 | $2,490.28万 | 13.04% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 646 |
BOTBBOTB
|
$23.31 | $24.86 | $23.14 | $9.23万 | — | -5.89% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 118 |
METMeteora
|
$0.2954 | $0.3229 | $0.2928 | $245.60万 | $420.99万 | -6.67% |
| 121 |
PYTHPyth Network
|
$0.07037 | $0.07472 | $0.06969 | $233.38万 | $5.80亿 | -2.32% |
| 186 |
DUSKDUSK
|
$0.0929 | $0.1143 | $0.0924 | $120.60万 | $6,716.65万 | -18.51% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Quant - 比特币
Plume - 比特币
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 比特币
EUR - 数字货币市值
Nillion - BTC行情
大零币 - 比特币
United Stables - 加密货币行情
Worldcoin - 比特币
First Digital - 币种排行
Celo - 比特币
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 加密货币行情
艾达币 - BTC行情
Chainlink - 数字货币市值
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - 币种排行
QQQB - 以太坊ETH价格
MyShell - 币种排行
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 数字货币市值
Sei - 数字货币市值
Ripple USD - 币种排行
Celo - BTC行情
MarsCoin - 数字货币市值
Aave - 加密货币行情
Pepe - 比特币
Raydium - 数字货币市值