24H 最高$0.14
24H 最低$0.1258
今日开盘$0.139
24H 成交量$31.44万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $537.45万 | $4,015.44万 | -8.39% |
| 149 |
AVAAVA (Travala)
|
$0.312 | $0.3452 | $0.3088 | $217.70万 | $733.65万 | -1.89% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 325 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $63.50万 | $2,085.17万 | -6.84% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006884 | $0.0005841 | $218.40万 | $4,663.19万 | -7.67% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.44 | $18.42 | $9.68 | $278.84万 | $345.61万 | -42.70% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0337 | $0.0303 | $42.97万 | $969.35万 | -8.38% |
| 604 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.40万 | $374.00万 | -5.47% |
| 175 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.36万 | $2,367.90万 | -12.04% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $41.94万 | $267.23万 | -0.26% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.23 | $61.15 | $56.70 | $45.92万 | $1,011.22万 | -0.52% |
| 653 |
BOTBBOTB
|
$23.02 | $24.40 | $22.91 | $10.69万 | — | -1.20% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.88 | $145.09 | $141.27 | $3,178.01万 | $1.80亿 | -1.59% |
| 158 |
METMeteora
|
$0.279 | $0.3134 | $0.2756 | $196.98万 | $419.59万 | -10.63% |
| 76 |
PYTHPyth Network
|
$0.06377 | $0.07624 | $0.06321 | $674.36万 | $5.77亿 | -13.88% |
| 145 |
DUSKDUSK
|
$0.0954 | $0.1114 | $0.0924 | $231.62万 | $5,925.53万 | -13.90% |
相关站点
共 40 个
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
Sei - 币种排行
Hyperliquid - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 数字货币市值
Uniswap - 币种排行
Artificial - 数字货币市值
以太坊 - 比特币行情
Initia - BTC行情
Particle - 数字货币市值
瑞波币 - 比特币
比特币 - 币种排行
Pump.fun - 币种排行
EUR - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 币种排行
Hedera - 比特币行情
Aster - BTC行情
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
Solana - 加密货币行情
Optimism - 数字货币市值
Particle - BTC行情
BFUSD - 比特币行情
达世币 - 数字货币市值
Gram - 加密货币行情
Sui - 加密货币行情
瑞波币 - 比特币
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
Lido DAO - 加密货币行情
Celo - 币种排行
Bubblemaps - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行