24H 最高$8.18万
24H 最低$7.83万
今日开盘$81038.87
24H 成交量$308.86万
流通市值—
24H 涨跌额(-$1787.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $502.80万 | $4,015.44万 | -7.31% |
| 147 |
AVAAVA (Travala)
|
$0.3178 | $0.3452 | $0.3088 | $218.05万 | $733.65万 | 0.06% |
| 414 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 328 |
AUDIOAudius
|
$0.01385 | $0.01498 | $0.01345 | $60.20万 | $2,085.17万 | -3.42% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005841 | $201.44万 | $4,663.19万 | -5.10% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.01 | $18.48 | $9.68 | $224.72万 | $345.61万 | -39.31% |
| 431 |
ZKCBoundless
|
$0.0314 | $0.0337 | $0.0305 | $41.26万 | $969.35万 | -5.99% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.80万 | $374.00万 | -4.26% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 89 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $511.71万 | $2,367.90万 | -11.42% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.57万 | $267.23万 | 0.09% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.21万 | $1,011.22万 | -0.49% |
| 653 |
BOTBBOTB
|
$23 | $24.40 | $23.00 | $10.54万 | — | -1.41% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.69 | $145.09 | $141.27 | $3,171.08万 | $1.80亿 | -1.55% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $191.97万 | $419.59万 | -9.32% |
| 78 |
PYTHPyth Network
|
$0.06596 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -10.53% |
| 144 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.23万 | $5,925.53万 | -13.42% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
恒星币 - 比特币行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 比特币行情
Optimism - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 加密货币行情
Quant - 币种排行
莱特币 - 以太坊ETH价格
Particle - BTC行情
Uniswap - 数字货币市值
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 比特币行情
Injective - 币种排行
Polkadot - 币种排行
Internet - BTC行情
United Stables - 比特币
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Raydium - BTC行情
USD1 - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 币种排行