24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001215
24H 成交量$47.47万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 135 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $218.20万 | $733.65万 | -1.53% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.52万 | $2,085.17万 | 0.35% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $42.60万 | $345.61万 | -4.22% |
| 462 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.46万 | $969.35万 | 1.22% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.90万 | $374.00万 | 2.69% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.33 | $184.16 | $177.99 | $35.97万 | $267.23万 | 0.79% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 133 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $220.28万 | $419.59万 | -1.69% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $507.29万 | $5.77亿 | 2.02% |
| 147 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $179.48万 | $5,925.53万 | -9.23% |
相关站点
共 40 个
应用链 - 币种排行
牛来 - 比特币
莱特币 - 币种排行
Initia - 比特币
Zama - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - BTC行情
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
LITEB - 数字货币市值
Pyth Network - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币行情
Internet - BTC行情
LITEB - 数字货币市值
USD1 - 数字货币市值
Celestia - BTC行情
Plasma - 比特币行情
RWUSD - 币种排行
Plasma - 数字货币市值
Aptos - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - BTC行情
应用链 - 加密货币行情
BFUSD - BTC行情
Tether Gold - 数字货币市值
Katana - 数字货币市值
JasmyCoin - 以太坊ETH价格
狗币 - 比特币
Sei - 币种排行
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
USD.AI - BTC行情
Hyperliquid - BTC行情
Midnight - 数字货币市值
Ethena - 比特币行情
Ripple USD - 数字货币市值
Zama - 比特币行情
Artificial - 币种排行