24H 最高$0.286
24H 最低$0.272
今日开盘$0.2809
24H 成交量$27.53万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $493.00万 | $4,035.08万 | -3.33% |
| 140 |
AVAAVA (Travala)
|
$0.315 | $0.3428 | $0.3088 | $189.12万 | $741.23万 | -7.13% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -1.40% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $80.19万 | $4,462.12万 | -2.79% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.29万 | $354.91万 | -7.85% |
| 442 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.79万 | $969.19万 | -3.60% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.52万 | $369.20万 | -2.43% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00801 | $877.38万 | $2,490.28万 | -0.59% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $28.73万 | $270.29万 | -3.02% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.71 | $38.24万 | $972.60万 | -2.91% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.13 | $142.45 | $3,487.51万 | $1.75亿 | -4.07% |
| 118 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $247.49万 | $420.99万 | -6.99% |
| 123 |
PYTHPyth Network
|
$0.07068 | $0.07472 | $0.06939 | $232.20万 | $5.80亿 | -2.17% |
| 179 |
DUSKDUSK
|
$0.0943 | $0.114 | $0.0924 | $126.58万 | $6,716.65万 | -16.92% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 币种排行
Caldera - 加密货币行情
Zama - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 币种排行
Polkadot - 数字货币市值
恒星币 - 币种排行
Ondo - 加密货币行情
EUR - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Falcon Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Initia - 币种排行
Internet - 数字货币市值
NEAR Protocol - 比特币行情
Katana - 数字货币市值
Injective - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Plume - 币种排行
Quant - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Optimism - 加密货币行情
United Stables - 加密货币行情
Falcon Finance - 加密货币行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 数字货币市值
QQQB - 比特币行情