24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01242
24H 成交量$21.74万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $407.02万 | $4,015.44万 | -1.26% |
| 134 |
AVAAVA (Travala)
|
$0.3294 | $0.3452 | $0.3088 | $219.19万 | $733.65万 | 0.15% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.08万 | $2,085.17万 | -0.70% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006548 | $0.0006884 | $0.00062 | $156.82万 | $4,663.19万 | 2.88% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.3 | $19.32 | $17.30 | $39.48万 | $345.61万 | -6.69% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.09万 | $969.35万 | -0.90% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $559.63万 | $2,367.90万 | -6.39% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.94 | $184.16 | $177.99 | $36.42万 | $267.23万 | 1.24% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $10.09万 | — | 0.25% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 79 |
PYTHPyth Network
|
$0.0699 | $0.07624 | $0.06925 | $526.17万 | $5.77亿 | -1.98% |
| 146 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $187.82万 | $5,925.53万 | -7.54% |
相关站点
共 40 个
波场 - 币种排行
Shiba Inu - 币种排行
RWUSD - 数字货币市值
EUR - 比特币
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - 币种排行
Solana - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 比特币
Pepe - 比特币
牛来 - 数字货币市值
Pyth Network - BTC行情
莱特币 - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 比特币行情
United Stables - 比特币行情
Polkadot - 比特币
Aster - BTC行情
Shiba Inu - 比特币
BFUSD - 以太坊ETH价格
USDC - BTC行情
Katana - 加密货币行情
Initia - 数字货币市值
EUR - 数字货币市值
USDC - 加密货币行情
NFP - 比特币
United Stables - 数字货币市值
Tether Gold - 币种排行
Blur - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 数字货币市值
First Digital - 加密货币行情
POL - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币