24H 最高$0.536
24H 最低$0.5108
今日开盘$0.519
24H 成交量$136.13万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $120.75万 | $3,730.40万 | 0.59% |
| 130 |
AVAAVA (Travala)
|
$0.3147 | $0.3475 | $0.3115 | $131.47万 | $684.18万 | -5.81% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 124 |
AUDIOAudius
|
$0.01313 | $0.0149 | $0.01308 | $144.23万 | $2,016.40万 | -3.10% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.000634 | $0.0006058 | $27.16万 | $4,274.31万 | -3.32% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $7.40 | $7.16 | $86.84万 | $345.61万 | 0.14% |
| 361 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.34万 | $940.13万 | 1.59% |
| 593 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.01万 | $363.30万 | -1.25% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
BLURBlur
|
$0.00803 | $0.00938 | $0.00798 | $274.40万 | $2,401.42万 | -10.38% |
| 658 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.82 | $164.63 | $1.42万 | $242.56万 | -0.39% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.35万 | $915.84万 | 0.22% |
| 615 |
BOTBBOTB
|
$20.87 | $21.12 | $20.00 | $4.15万 | — | 4.14% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.06 | $138.07 | $135.26 | $541.66万 | $1.74亿 | 0.48% |
| 402 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $27.18万 | $413.46万 | 0.71% |
| 87 |
PYTHPyth Network
|
$0.06628 | $0.06736 | $0.06342 | $226.57万 | $5.19亿 | 1.72% |
| 306 |
DUSKDUSK
|
$0.0878 | $0.0913 | $0.0855 | $40.55万 | $5,304.77万 | -2.01% |
相关站点
共 40 个
SuperRare - 数字货币市值
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Sophon - 比特币行情
Gunz - 加密货币行情
Ripple USD - 比特币
币安币 - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 比特币
Initia - 以太坊ETH价格
OpenEden - 币种排行
艾达币 - 比特币行情
Pendle - BTC行情
Amp - 比特币
USD1 - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 比特币行情
Ondo - 数字货币市值
Nillion - 数字货币市值
USDC - 比特币行情
Starknet - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币
Aave - 加密货币行情
BEAMX - 以太坊ETH价格
Artificial - 比特币
Artificial - 币种排行
Spark - 比特币行情
Initia - 比特币
币安币 - BTC行情
Aave - 以太坊ETH价格
Sophon - 数字货币市值
BEAMX - 币种排行
Tether Gold - BTC行情
Pepe - 加密货币行情
LayerZero - 比特币行情