24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0558
24H 成交量$105.11万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.72万 | $3,854.00万 | -1.75% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.314 | $195.63万 | $730.75万 | -9.92% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.07% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.0006567 | $0.0006279 | $98.70万 | $4,389.35万 | 2.15% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.61万 | $354.28万 | -0.11% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $810.47万 | $2,430.15万 | 13.93% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.47% |
| 634 |
BOTBBOTB
|
$23.48 | $24.89 | $23.14 | $9.72万 | — | -3.26% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,004.11万 | $1.72亿 | -3.41% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 121 |
PYTHPyth Network
|
$0.0742 | $0.07472 | $0.07046 | $221.46万 | $5.62亿 | 1.66% |
| 322 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $50.72万 | $6,666.64万 | -6.31% |
相关站点
共 40 个
USD.AI - 数字货币市值
Starknet - 加密货币行情
Tokamak - 比特币行情
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Haedal - 币种排行
Injective - BTC行情
Ondo - 币种排行
Ripple USD - 数字货币市值
Bubblemaps - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 数字货币市值
Quant - 比特币行情
First Digital - BTC行情
达世币 - 币种排行
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
Bittensor - 币种排行
Chainlink - 比特币
Sui - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - BTC行情
波场 - 比特币行情
Initia - 加密货币行情
Initia - BTC行情
以太坊 - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
MyShell - 数字货币市值
Artificial - BTC行情
Pepe - BTC行情
Ondo - 加密货币行情
Lorenzo - 币种排行