24H 最高$46.50
24H 最低$45.17
今日开盘$46.09
24H 成交量$1.68万
流通市值—
24H 涨跌额(-$0.37)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.16 | $5.00 | $125.27万 | $3,730.40万 | -0.39% |
| 214 |
AVAAVA (Travala)
|
$0.2987 | $0.3236 | $0.2986 | $63.72万 | $684.18万 | -6.95% |
| 283 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.11万 | $2,016.40万 | -2.24% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.79万 | $4,274.31万 | -5.75% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.48 | $7.84 | $7.36 | $134.14万 | $345.61万 | -0.93% |
| 342 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.34万 | $940.13万 | -4.85% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $363.30万 | -2.73% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.96万 | $2,401.42万 | -4.40% |
| 687 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.2 | $167.88 | $165.08 | $1.06万 | $242.56万 | 0.27% |
| 490 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $56.43 | $55.08 | $17.53万 | $915.84万 | 1.03% |
| 665 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 575 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.74 | $139.54 | $137.22 | $1,800.02万 | $1.74亿 | 0.74% |
| 434 |
METMeteora
|
$0.2776 | $0.286 | $0.277 | $23.21万 | $413.46万 | -2.36% |
| 119 |
PYTHPyth Network
|
$0.06353 | $0.06799 | $0.06341 | $151.55万 | $5.19亿 | -5.07% |
| 406 |
DUSKDUSK
|
$0.0837 | $0.0882 | $0.0831 | $26.40万 | $5,304.77万 | -4.45% |
相关站点
共 40 个
Haedal - 比特币行情
Worldcoin - BTC行情
Bio Protocol - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Celestia - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
Internet - BTC行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币行情
1000CAT - BTC行情
NFP - BTC行情
Bittensor - 币种排行
Ethena USDe - 比特币
Chainlink - 加密货币行情
LayerZero - 币种排行
Ethena - 加密货币行情
Vanar - 币种排行
Gitcoin - 比特币
Plasma - BTC行情
Aerodrome - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Huma Finance - 币种排行
Injective - 比特币
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 币种排行
Aerodrome - BTC行情
Prom - 数字货币市值
Plasma - 比特币行情
Huma Finance - 数字货币市值
Quant - 币种排行
PAX Gold - 比特币行情
RedStone - 数字货币市值
Pepe - 比特币行情