24H 最高$0.1965
24H 最低$0.184
今日开盘$0.1882
24H 成交量$2,094.06万
流通市值$26.01亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $145.45万 | $3,730.40万 | 2.21% |
| 129 |
AVAAVA (Travala)
|
$0.316 | $0.3533 | $0.3115 | $142.76万 | $684.18万 | -9.12% |
| 305 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 132 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $140.77万 | $2,016.40万 | 0.53% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006363 | $0.0006058 | $31.53万 | $4,274.31万 | -1.16% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $7.57 | $7.16 | $142.17万 | $345.61万 | -0.96% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 1.92% |
| 604 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.62万 | $363.30万 | -0.21% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
BLURBlur
|
$0.00817 | $0.00998 | $0.00805 | $370.61万 | $2,401.42万 | -16.72% |
| 651 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.01 | $164.36 | $3.21万 | $242.56万 | 0.35% |
| 607 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.35 | $54.48 | $7.40万 | $915.84万 | 0.31% |
| 603 |
BOTBBOTB
|
$21.02 | $21.24 | $20.00 | $7.78万 | — | 0.57% |
| 577 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $134.78 | $979.28万 | $1.74亿 | 1.54% |
| 401 |
METMeteora
|
$0.2846 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.57% |
| 81 |
PYTHPyth Network
|
$0.06494 | $0.06736 | $0.06124 | $282.01万 | $5.19亿 | 5.70% |
| 310 |
DUSKDUSK
|
$0.0874 | $0.0913 | $0.0855 | $41.74万 | $5,304.77万 | -1.47% |
相关站点
共 40 个
Falcon Finance - 比特币
Pepe - 币种排行
Amp - 币种排行
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - 币种排行
狗币 - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - BTC行情
United Stables - 比特币行情
比特现金 - 比特币
Sophon - 数字货币市值
恒星币 - BTC行情
Initia - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - BTC行情
Avalanche - 比特币
Stacks - 以太坊ETH价格
Sophon - 比特币行情
Ethena - 比特币行情
应用链 - 加密货币行情
Gram - 加密货币行情
Hyperlane - BTC行情
Tether Gold - BTC行情
Tether Gold - 比特币
狗币 - 数字货币市值
Gram - 以太坊ETH价格
Hashflow - BTC行情
Blur - 加密货币行情
比特币 - BTC行情
Ethena - 比特币
Nillion - BTC行情
Pendle - 数字货币市值
Filecoin - 币种排行
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格