24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1654
24H 成交量$97.12万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.51 | $384.66万 | $3,832.60万 | 1.63% |
| 127 |
AVAAVA (Travala)
|
$0.3238 | $0.3787 | $0.3238 | $189.29万 | $2,629.81万 | -13.24% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.56万 | $2,056.93万 | 0.07% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006557 | $0.0006235 | $98.77万 | $4,315.93万 | 1.13% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.30 | $17.90 | $49.37万 | $375.91万 | 1.45% |
| 224 |
ZKCBoundless
|
$0.0327 | $0.0352 | $0.0327 | $83.12万 | $956.30万 | -2.39% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.01万 | $369.60万 | -1.02% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $524.67万 | $2,142.73万 | 13.90% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.24 | $39.07万 | $920.08万 | 2.01% |
| 671 |
BOTBBOTB
|
$23.61 | $24.89 | $23.20 | $4.74万 | — | -0.80% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
| 209 |
METMeteora
|
$0.3078 | $0.324 | $0.3067 | $91.40万 | $1.78亿 | -2.56% |
| 123 |
PYTHPyth Network
|
$0.07122 | $0.07444 | $0.07088 | $211.46万 | $5.71亿 | -1.83% |
| 299 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1083 | $53.01万 | $6,807.28万 | 0.65% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Plume - 加密货币行情
币安币 - BTC行情
牛来 - 比特币
Aster - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 比特币
Haedal - 数字货币市值
Official Trump - 币种排行
恒星币 - 比特币
Zama - 数字货币市值
Tokamak - 比特币行情
EUR - BTC行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 比特币
First Digital - 数字货币市值
MegaETH - 加密货币行情
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 比特币行情
Midnight - 加密货币行情
牛来 - 比特币
NEAR Protocol - 加密货币行情
比特币 - 币种排行
Avalanche - 比特币行情
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - BTC行情
Quant - 比特币行情
EUR - BTC行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 数字货币市值
Initia - 加密货币行情