24H 最高$5.86
24H 最低$5.71
今日开盘$5.74
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.09)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.00 | $129.37万 | $3,730.40万 | -0.20% |
| 229 |
AVAAVA (Travala)
|
$0.3024 | $0.3213 | $0.2983 | $59.72万 | $684.18万 | -5.88% |
| 285 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 345 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $33.85万 | $2,016.40万 | -2.02% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006191 | $0.0005778 | $38.21万 | $4,274.31万 | -6.16% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.48 | $7.84 | $7.36 | $134.49万 | $345.61万 | -1.32% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.53万 | $940.13万 | -3.39% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $363.30万 | -1.90% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.06万 | $2,401.42万 | -4.27% |
| 686 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.13 | $167.88 | $165.08 | $1.22万 | $242.56万 | 0.03% |
| 486 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.86 | $56.43 | $55.08 | $18.01万 | $915.84万 | 0.63% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.45万 | — | 3.94% |
| 575 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.78 | $139.54 | $137.22 | $1,956.21万 | $1.74亿 | 0.03% |
| 424 |
METMeteora
|
$0.278 | $0.286 | $0.277 | $24.51万 | $413.46万 | -2.39% |
| 116 |
PYTHPyth Network
|
$0.06331 | $0.06799 | $0.06322 | $151.16万 | $5.19亿 | -5.76% |
| 410 |
DUSKDUSK
|
$0.083 | $0.0882 | $0.0828 | $26.27万 | $5,304.77万 | -3.71% |
相关站点
共 40 个
Artificial - BTC行情
大零币 - BTC行情
瑞波币 - 数字货币市值
Gram - 币种排行
Arbitrum - 加密货币行情
Holo - 加密货币行情
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Holo - 加密货币行情
World Liberty - 加密货币行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
THORChain - 比特币
Injective - 币种排行
EUR - 币种排行
Polkadot - 数字货币市值
USD1 - 币种排行
1000CAT - 比特币
Sei - 比特币
First Digital - 数字货币市值
1000CAT - 加密货币行情
Hashflow - 数字货币市值
Sei - 以太坊ETH价格
RedStone - 币种排行
Solv Protocol - 币种排行
Initia - BTC行情
Quant - 以太坊ETH价格
MegaETH - 加密货币行情
Ondo - BTC行情
Sui - 数字货币市值
币安币 - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 比特币行情
Celo - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena USDe - 数字货币市值
Celestia - 币种排行
Pendle - 加密货币行情