24H 最高$58.93
24H 最低$52.84
今日开盘$57.1
24H 成交量$2,485.29万
流通市值$45.57亿
24H 涨跌额(-$0.96)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.62 | $4.94 | $706.66万 | $4,015.44万 | -5.82% |
| 166 |
AVAAVA (Travala)
|
$0.292 | $0.3452 | $0.2839 | $222.85万 | $733.65万 | -11.27% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 308 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $80.51万 | $2,085.17万 | -9.94% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006884 | $0.0005566 | $280.04万 | $4,663.19万 | -2.47% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.02 | $558.93万 | $345.61万 | -45.51% |
| 386 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.41% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.17万 | $374.00万 | -4.14% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $443.59万 | $2,367.90万 | -11.71% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.13万 | $1,011.22万 | -0.60% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,615.85万 | $1.80亿 | -2.08% |
| 177 |
METMeteora
|
$0.278 | $0.309 | $0.2611 | $207.51万 | $419.59万 | -5.57% |
| 66 |
PYTHPyth Network
|
$0.06129 | $0.07624 | $0.05843 | $1,147.39万 | $5.77亿 | -12.59% |
| 171 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.089 | $218.87万 | $5,925.53万 | -5.53% |
相关站点
共 40 个
Artificial Inu - BTC行情
Optimism - 比特币
Injective - 比特币
Hedera - 比特币行情
EUR - 比特币
Quant - BTC行情
Bittensor - 币种排行
应用链 - 比特币行情
牛来 - BTC行情
狗币 - 比特币
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 数字货币市值
Sei - BTC行情
Artificial Inu - 数字货币市值
Initia - 比特币行情
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Nillion - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 以太坊ETH价格
World Liberty - 比特币行情
United Stables - 数字货币市值
Sui - 币种排行
Shiba Inu - 加密货币行情
波场 - BTC行情
Starknet - 比特币
Render - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Celo - 比特币
Solana - 加密货币行情
大零币 - BTC行情
币安币 - 数字货币市值