24H 最高$7.19
24H 最低$6.89
今日开盘$7.067
24H 成交量$2,860.29万
流通市值$43.83亿
24H 涨跌额($0.06)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $102.58万 | $3,730.40万 | -0.39% |
| 135 |
AVAAVA (Travala)
|
$0.3231 | $0.3475 | $0.3115 | $125.09万 | $684.18万 | -5.14% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 121 |
AUDIOAudius
|
$0.0132 | $0.0149 | $0.01308 | $139.76万 | $2,016.40万 | -4.49% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006246 | $0.0006058 | $28.01万 | $4,274.31万 | -2.05% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.38 | $7.40 | $7.16 | $78.55万 | $345.61万 | 1.51% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.05万 | $940.13万 | 0.31% |
| 595 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $6.73万 | $363.30万 | -2.06% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00802 | $0.00938 | $0.00798 | $263.38万 | $2,401.42万 | -9.89% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,341.44 | $242.56万 | -0.15% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $1.22万 | $915.84万 | 0.38% |
| 636 |
BOTBBOTB
|
$20.82 | $21.12 | $20.15 | $2.18万 | — | 2.87% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.28 | $138.07 | $135.26 | $494.79万 | $1.74亿 | 0.18% |
| 414 |
METMeteora
|
$0.2848 | $0.2898 | $0.2761 | $24.87万 | $413.46万 | 0.21% |
| 91 |
PYTHPyth Network
|
$0.06656 | $0.06736 | $0.06342 | $207.41万 | $5.19亿 | 2.76% |
| 318 |
DUSKDUSK
|
$0.0874 | $0.0909 | $0.0855 | $38.67万 | $5,304.77万 | -3.64% |
相关站点
共 40 个
大零币 - 加密货币行情
Morpho - BTC行情
Injective - BTC行情
Uniswap - 数字货币市值
Ondo - BTC行情
Plasma - 比特币
Pyth Network - 比特币行情
Injective - 币种排行
Ripple USD - BTC行情
USD1 - 加密货币行情
Caldera - 加密货币行情
Ethena - BTC行情
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格
Sophon - 以太坊ETH价格
Stacks - 比特币行情
Quant - 数字货币市值
Prom - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 币种排行
Pudgy Penguins - 币种排行
Pendle - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 比特币
Radworks - BTC行情
RedStone - 比特币行情
BEAMX - 币种排行
达世币 - 币种排行
Bubblemaps - 币种排行
RE - 比特币
恒星币 - 比特币
币安币 - 比特币行情
Pudgy Penguins - 比特币
Falcon Finance - BTC行情
RWUSD - 加密货币行情
Stacks - BTC行情
Succinct - 比特币
Particle - BTC行情
Shiba Inu - 比特币行情