24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1844
24H 成交量$265.59万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $725.94万 | $4,015.44万 | -7.09% |
| 159 |
AVAAVA (Travala)
|
$0.2889 | $0.3452 | $0.2651 | $255.83万 | $733.65万 | -7.96% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 271 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $106.02万 | $2,085.17万 | -8.67% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006248 | $0.0006884 | $0.0005566 | $299.85万 | $4,663.19万 | -0.03% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.31 | $18.25 | $9.02 | $837.23万 | $345.61万 | -47.49% |
| 386 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $64.59万 | $969.35万 | -5.61% |
| 566 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.20万 | $374.00万 | -1.45% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $363.78万 | $2,367.90万 | -8.74% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.41 | $185.53 | $176.82 | $47.29万 | $267.23万 | -0.54% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $55.58 | $72.90万 | $1,011.22万 | -1.51% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.78 | $145.09 | $138.48 | $3,786.57万 | $1.80亿 | -2.50% |
| 197 |
METMeteora
|
$0.2783 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.53% |
| 64 |
PYTHPyth Network
|
$0.06087 | $0.07624 | $0.05843 | $1,230.77万 | $5.77亿 | -13.04% |
| 181 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $207.88万 | $5,925.53万 | -3.73% |
相关站点
共 40 个
Chainlink - 币种排行
Zama - 比特币
比特币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
Optimism - 币种排行
牛来 - 币种排行
Ethena USDe - 比特币行情
莱特币 - 比特币
USD1 - 以太坊ETH价格
币安币 - 比特币行情
United Stables - 币种排行
Render - 比特币
Pendle - 以太坊ETH价格
Particle - 币种排行
牛来 - 比特币
Pump.fun - 数字货币市值
狗币 - 比特币
World Liberty - 以太坊ETH价格
Internet - BTC行情
Quant - 数字货币市值
World Liberty - BTC行情
Pyth Network - 数字货币市值
USDC - 加密货币行情
Pepe - 比特币
Ondo - 比特币
RWUSD - 加密货币行情
Starknet - 比特币
Ethena USDe - 加密货币行情
Avalanche - 比特币行情
大零币 - 币种排行
应用链 - BTC行情
PancakeSwap - 数字货币市值
QQQB - 比特币
应用链 - 比特币
Injective - 币种排行
Quant - BTC行情
MarsCoin - 以太坊ETH价格
BFUSD - 比特币