AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.42
-2.09%
≈ ￥405.372
(-$1.31)
更新于 2026-10-29 23:20:03
24H 最高$66.00
24H 最低$58.44
今日开盘$62.73
24H 成交量$137.53万
流通市值$376.46万
24H 涨跌额(-$1.31)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 125 |
AVAAVA (Travala)
|
$0.3206 | $0.3452 | $0.3088 | $233.13万 | $741.23万 | -0.25% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.35% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.79万 | $354.91万 | -1.84% |
| 450 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.59万 | $969.19万 | 0.30% |
| 596 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 1.64% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $184.16 | $177.99 | $33.84万 | $270.29万 | 0.03% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 129 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $228.38万 | $420.99万 | -1.43% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
相关站点
共 40 个
Worldcoin - BTC行情
Midnight - 比特币
Filecoin - 以太坊ETH价格
Celestia - 比特币
BFUSD - 币种排行
Pump.fun - BTC行情
比特币 - 比特币行情
Bubblemaps - 币种排行
恒星币 - 加密货币行情
Raydium - 加密货币行情
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
牛来 - 加密货币行情
JasmyCoin - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Blur - 币种排行
Tokamak - 加密货币行情
Solana - BTC行情
Starknet - 比特币
MarsCoin - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Nillion - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Filecoin - 比特币
BFUSD - 比特币行情
Aave - 数字货币市值
Midnight - 以太坊ETH价格
BFUSD - 加密货币行情