24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00672
24H 成交量$114.24万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $418.71万 | $4,015.44万 | 0.36% |
| 136 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.92万 | $733.65万 | -1.09% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.63% |
| 165 |
BOMEBOOK OF MEME
|
$0.0006619 | $0.0006884 | $0.00062 | $150.03万 | $4,663.19万 | 5.08% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.95万 | $345.61万 | -4.39% |
| 463 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.61% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.26% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $609.77万 | $2,367.90万 | -6.15% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.97 | $184.16 | $177.99 | $35.35万 | $267.23万 | 1.16% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 0.89% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 137 |
METMeteora
|
$0.3025 | $0.3229 | $0.2918 | $214.12万 | $419.59万 | -0.95% |
| 78 |
PYTHPyth Network
|
$0.07076 | $0.07624 | $0.06925 | $517.64万 | $5.77亿 | 0.30% |
| 146 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $187.34万 | $5,925.53万 | -8.97% |
相关站点
共 40 个
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - 币种排行
Bittensor - 币种排行
Bonk - 比特币行情
Ether.fi - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
Initia - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Caldera - 比特币
Aptos - 比特币行情
币安币 - 币种排行
应用链 - 加密货币行情
PAX Gold - 比特币行情
Ethena - BTC行情
比特现金 - 数字货币市值
Artificial - 比特币
JasmyCoin - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 以太坊ETH价格
牛来 - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Ripple USD - 比特币行情