24H 最高$0.0824
24H 最低$0.0787
今日开盘$0.0797
24H 成交量$38.19万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.13 | $5.00 | $130.69万 | $3,730.40万 | 1.59% |
| 131 |
AVAAVA (Travala)
|
$0.3156 | $0.3475 | $0.3115 | $135.21万 | $684.18万 | -8.65% |
| 298 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 126 |
AUDIOAudius
|
$0.01329 | $0.0149 | $0.01308 | $143.89万 | $2,016.40万 | -1.12% |
| 401 |
BOMEBOOK OF MEME
|
$0.0006155 | $0.0006363 | $0.0006058 | $27.81万 | $4,274.31万 | -2.80% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $103.70万 | $345.61万 | -1.22% |
| 362 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $33.23万 | $940.13万 | 1.91% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.28万 | $363.30万 | -0.63% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00805 | $0.00938 | $0.00804 | $282.27万 | $2,401.42万 | -11.83% |
| 651 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $166.01 | $164.63 | $2.07万 | $242.56万 | -0.29% |
| 662 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.37 | $55.37 | $54.87 | $1.52万 | $915.84万 | 0.73% |
| 604 |
BOTBBOTB
|
$20.89 | $21.12 | $20.00 | $6.44万 | — | 1.70% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.47 | $138.07 | $135.26 | $591.84万 | $1.74亿 | 0.77% |
| 395 |
METMeteora
|
$0.2848 | $0.2898 | $0.2761 | $28.57万 | $413.46万 | 0.74% |
| 86 |
PYTHPyth Network
|
$0.06638 | $0.06736 | $0.06342 | $245.26万 | $5.19亿 | 2.69% |
| 308 |
DUSKDUSK
|
$0.0879 | $0.0913 | $0.0855 | $41.32万 | $5,304.77万 | -0.57% |
相关站点
共 40 个
Ondo - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币行情
Hyperliquid - 比特币行情
Virtuals - 加密货币行情
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
RE - BTC行情
Hashflow - 币种排行
Celestia - 比特币行情
Vanar - BTC行情
Amp - 数字货币市值
Ethena - 数字货币市值
CoW Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Stacks - BTC行情
波场 - 比特币行情
大零币 - BTC行情
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
波场 - 币种排行
USD1 - 币种排行
RedStone - 比特币行情
POL - 数字货币市值
币安币 - 比特币
Reserve Rights - 数字货币市值
牛来 - 数字货币市值
Sei - 比特币
MarsCoin - 数字货币市值
Aave - BTC行情
Amp - 币种排行
Quant - 以太坊ETH价格
Virtuals - 加密货币行情
达世币 - 币种排行
Solana - 比特币
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情