24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02196
24H 成交量$160.46万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.61 | $4.85 | $744.75万 | $4,015.44万 | -9.59% |
| 161 |
AVAAVA (Travala)
|
$0.3291 | $0.3346 | $0.2651 | $245.13万 | $733.65万 | -0.57% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 257 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01217 | $115.86万 | $2,085.17万 | -7.93% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006884 | $0.0005566 | $305.43万 | $4,663.19万 | -3.37% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.1 | $18.22 | $7.06 | $1,673.06万 | $345.61万 | -59.45% |
| 359 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $72.01万 | $969.35万 | -4.91% |
| 563 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $28.76万 | $374.00万 | -3.25% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
BLURBlur
|
$0.00841 | $0.00915 | $0.00718 | $421.85万 | $2,367.90万 | 3.06% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.49 | $185.53 | $171.16 | $41.60万 | $267.23万 | -5.02% |
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.37 | $61.15 | $55.00 | $78.84万 | $1,011.22万 | -4.04% |
| 641 |
BOTBBOTB
|
$22.58 | $24.40 | $22.39 | $14.70万 | — | -3.55% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.29 | $145.09 | $136.17 | $3,156.92万 | $1.80亿 | -3.02% |
| 207 |
METMeteora
|
$0.2788 | $0.309 | $0.2611 | $172.67万 | $419.59万 | -5.91% |
| 72 |
PYTHPyth Network
|
$0.06064 | $0.07505 | $0.05843 | $1,097.12万 | $5.77亿 | -16.52% |
| 195 |
DUSKDUSK
|
$0.0898 | $0.1034 | $0.0871 | $195.09万 | $5,925.53万 | -4.57% |
相关站点
共 40 个
Starknet - 数字货币市值
Ethena USDe - 加密货币行情
波场 - 比特币
Sky - 数字货币市值
QQQB - BTC行情
Filecoin - BTC行情
波场 - 比特币
Zama - 比特币
Ethena USDe - 币种排行
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Particle - 数字货币市值
Lido DAO - 加密货币行情
MarsCoin - 比特币
Horizen - 比特币行情
Gitcoin - 比特币
币安币 - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - BTC行情
Celestia - BTC行情
USD.AI - 比特币
Caldera - 币种排行
牛来 - 加密货币行情
比特现金 - 比特币
Caldera - 比特币行情
Nillion - 加密货币行情
瑞波币 - 比特币