24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $716.83万 | $4,015.44万 | -6.27% |
| 161 |
AVAAVA (Travala)
|
$0.2771 | $0.3452 | $0.2651 | $242.71万 | $733.65万 | -13.76% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 292 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01227 | $88.15万 | $2,085.17万 | -7.46% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006884 | $0.0005566 | $297.44万 | $4,663.19万 | -1.90% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $755.26万 | $345.61万 | -47.04% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.05万 | $969.35万 | -7.39% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.24万 | $374.00万 | -3.28% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $364.79万 | $2,367.90万 | -7.28% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.93 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.72% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.14万 | $1,011.22万 | -1.69% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.41 | $145.09 | $138.48 | $3,691.11万 | $1.80亿 | -2.68% |
| 183 |
METMeteora
|
$0.2798 | $0.309 | $0.2611 | $200.92万 | $419.59万 | -6.39% |
| 64 |
PYTHPyth Network
|
$0.06165 | $0.07624 | $0.05843 | $1,193.99万 | $5.77亿 | -13.39% |
| 176 |
DUSKDUSK
|
$0.0889 | $0.1034 | $0.0871 | $211.31万 | $5,925.53万 | -6.62% |
相关站点
共 40 个
Bonk - 比特币
EUR - 比特币
Bonk - 比特币
Particle - BTC行情
Hedera - 比特币行情
Arbitrum - 数字货币市值
Uniswap - BTC行情
Ether.fi - 数字货币市值
Nillion - 加密货币行情
Starknet - 币种排行
Zama - 币种排行
Render - 数字货币市值
PancakeSwap - 比特币行情
Pyth Network - 比特币
Hedera - 比特币
Ondo - BTC行情
以太坊 - BTC行情
POL - 以太坊ETH价格
应用链 - 数字货币市值
币安币 - 币种排行
币安币 - 以太坊ETH价格
World Liberty - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币
USD.AI - BTC行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 币种排行
Raydium - 加密货币行情
Sei - 数字货币市值
Gram - 数字货币市值
Injective - BTC行情
艾达币 - 比特币
Solana - 比特币
Particle - BTC行情
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格