24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.75万 | $4,015.44万 | -6.14% |
| 163 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $238.52万 | $733.65万 | -11.21% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 283 |
AUDIOAudius
|
$0.0127 | $0.01498 | $0.01217 | $94.38万 | $2,085.17万 | -9.42% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006884 | $0.0005566 | $298.07万 | $4,663.19万 | -0.06% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $787.47万 | $345.61万 | -47.32% |
| 392 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.53万 | $969.35万 | -7.41% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.31万 | $374.00万 | -2.26% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $344.18万 | $2,367.90万 | -5.94% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.01万 | $267.23万 | -0.61% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.52 | $61.15 | $55.58 | $70.88万 | $1,011.22万 | -1.57% |
| 642 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,739.03万 | $1.80亿 | -2.73% |
| 189 |
METMeteora
|
$0.2813 | $0.309 | $0.2611 | $197.01万 | $419.59万 | -5.16% |
| 64 |
PYTHPyth Network
|
$0.06177 | $0.07624 | $0.05843 | $1,201.60万 | $5.77亿 | -12.72% |
| 177 |
DUSKDUSK
|
$0.0913 | $0.1034 | $0.0871 | $208.43万 | $5,925.53万 | -2.77% |
相关站点
共 40 个
Quant - 数字货币市值
Injective - 比特币行情
Pepe - 币种排行
Avalanche - 加密货币行情
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - BTC行情
Optimism - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 比特币
Celo - 比特币行情
Quant - 加密货币行情
币安币 - 币种排行
Official Trump - 币种排行
Solana - BTC行情
Aptos - 币种排行
NEAR Protocol - 币种排行
QQQB - 比特币行情
Sui - 加密货币行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - 币种排行
Filecoin - 比特币行情
Tether Gold - 加密货币行情
Render - 加密货币行情
Uniswap - 币种排行
Injective - BTC行情
Lido DAO - BTC行情
Polkadot - 比特币
Chainlink - BTC行情
Solana - 数字货币市值
以太坊 - 币种排行
Polkadot - 加密货币行情
狗币 - 比特币
United Stables - 比特币
Initia - 数字货币市值