24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2296
24H 成交量$22.98万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $725.17万 | $4,015.44万 | -7.09% |
| 159 |
AVAAVA (Travala)
|
$0.2874 | $0.3452 | $0.2651 | $255.43万 | $733.65万 | -8.38% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 271 |
AUDIOAudius
|
$0.01271 | $0.01498 | $0.01217 | $105.92万 | $2,085.17万 | -9.02% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006258 | $0.0006884 | $0.0005566 | $299.93万 | $4,663.19万 | -0.02% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $835.04万 | $345.61万 | -47.32% |
| 386 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.44万 | $969.35万 | -5.30% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.12万 | $374.00万 | -0.83% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
BLURBlur
|
$0.00778 | $0.00879 | $0.00718 | $364.83万 | $2,367.90万 | -11.19% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.21 | $61.15 | $55.58 | $72.96万 | $1,011.22万 | -1.56% |
| 643 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $14.20万 | — | 1.03% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,786.94万 | $1.80亿 | -2.46% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.44万 | $419.59万 | -5.49% |
| 64 |
PYTHPyth Network
|
$0.06109 | $0.07624 | $0.05843 | $1,228.39万 | $5.77亿 | -12.85% |
| 181 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.0871 | $207.90万 | $5,925.53万 | -3.52% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Sei - 加密货币行情
Uniswap - 比特币行情
BEAMX - 以太坊ETH价格
应用链 - BTC行情
Initia - 比特币行情
World Liberty - 以太坊ETH价格
Particle - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 币种排行
Avalanche - BTC行情
Arbitrum - 比特币
瑞波币 - 币种排行
THORChain - BTC行情
Lido DAO - 数字货币市值
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
BEAMX - 加密货币行情
币安币 - 数字货币市值
EUR - BTC行情
Optimism - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 币种排行
Tokamak - BTC行情
First Digital - 比特币行情
Zama - 加密货币行情
Tokamak - BTC行情
World Liberty - 数字货币市值
牛来 - BTC行情
Uniswap - 币种排行
Bittensor - 比特币行情
Arbitrum - 比特币行情
Worldcoin - BTC行情
BEAMX - 加密货币行情
Initia - 比特币
NEAR Protocol - BTC行情
QQQB - 加密货币行情
波场 - 加密货币行情
Internet - 数字货币市值