Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.28
-6.76%
≈ ￥54.648
(-$0.60)
更新于 2026-10-30 19:35:02
24H 最高$9.12
24H 最低$8.22
今日开盘$8.88
24H 成交量$59.27万
流通市值$453.18万
24H 涨跌额(-$0.60)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $738.48万 | $4,015.44万 | -6.84% |
| 167 |
AVAAVA (Travala)
|
$0.3096 | $0.3425 | $0.2651 | $234.14万 | $733.65万 | -6.18% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01319 | $0.01498 | $0.01217 | $115.28万 | $2,085.17万 | -6.12% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $303.57万 | $4,663.19万 | -2.47% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.57 | $18.25 | $8.06 | $1,361.27万 | $345.61万 | -52.10% |
| 370 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.53万 | $969.35万 | -3.09% |
| 557 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $29.37万 | $374.00万 | -1.03% |
| 217 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00849 | $0.00915 | $0.00718 | $424.65万 | $2,367.90万 | 5.99% |
| 478 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.79万 | $267.23万 | -1.51% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.53 | $61.15 | $55.29 | $77.60万 | $1,011.22万 | -3.06% |
| 641 |
BOTBBOTB
|
$23.37 | $24.40 | $22.91 | $14.48万 | — | 0.95% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $145.09 | $138.00 | $3,354.27万 | $1.80亿 | -3.59% |
| 201 |
METMeteora
|
$0.2821 | $0.309 | $0.2611 | $183.90万 | $419.59万 | -4.89% |
| 66 |
PYTHPyth Network
|
$0.06088 | $0.07624 | $0.05843 | $1,247.57万 | $5.77亿 | -13.40% |
| 190 |
DUSKDUSK
|
$0.0931 | $0.1034 | $0.0871 | $201.86万 | $5,925.53万 | -1.79% |
相关站点
共 40 个
Plasma - 比特币行情
United Stables - 加密货币行情
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
Aster - 币种排行
Initia - 比特币
Ethena - 数字货币市值
Render - 数字货币市值
以太坊 - 加密货币行情
币安币 - 加密货币行情
Raydium - 数字货币市值
BFUSD - BTC行情
Tether Gold - 加密货币行情
牛来 - 比特币
Solana - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 比特币
Lido DAO - 数字货币市值
BFUSD - 比特币
Sei - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 比特币
Aave - 比特币
Arbitrum - 币种排行
EUR - 加密货币行情
狗币 - 币种排行
World Liberty - BTC行情
Sui - 加密货币行情
币安币 - 比特币行情
Polkadot - 比特币
Bittensor - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 加密货币行情
Celo - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
Lido DAO - 以太坊ETH价格
Raydium - 加密货币行情