24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$37.64万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.62 | $4.94 | $666.08万 | $4,015.44万 | -7.46% |
| 160 |
AVAAVA (Travala)
|
$0.2904 | $0.3452 | $0.2904 | $231.40万 | $733.65万 | -8.42% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
AUDIOAudius
|
$0.01279 | $0.01498 | $0.01274 | $72.97万 | $2,085.17万 | -9.23% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005797 | $0.0006884 | $0.0005566 | $276.35万 | $4,663.19万 | -6.86% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.33 | $18.25 | $9.02 | $518.94万 | $345.61万 | -46.56% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.56% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.06% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $467.27万 | $2,367.90万 | -11.07% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.87 | $185.53 | $176.82 | $47.71万 | $267.23万 | -0.65% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.05 | $61.15 | $55.58 | $63.57万 | $1,011.22万 | -1.58% |
| 648 |
BOTBBOTB
|
$23.25 | $24.40 | $22.91 | $12.05万 | — | -1.06% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.14 | $145.09 | $138.48 | $3,573.97万 | $1.80亿 | -2.67% |
| 171 |
METMeteora
|
$0.2703 | $0.309 | $0.2611 | $210.50万 | $419.59万 | -9.45% |
| 66 |
PYTHPyth Network
|
$0.05966 | $0.07624 | $0.05843 | $1,121.19万 | $5.77亿 | -16.26% |
| 149 |
DUSKDUSK
|
$0.0902 | $0.105 | $0.089 | $250.22万 | $5,925.53万 | -13.68% |
相关站点
共 40 个
LayerZero - 比特币
NEAR Protocol - 比特币
Ondo - 比特币行情
Aster - 加密货币行情
Internet - 币种排行
Solana - 以太坊ETH价格
Polkadot - BTC行情
Quant - 加密货币行情
Celo - 比特币
World Liberty - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 币种排行
Uniswap - 比特币行情
Zama - 数字货币市值
Solana - 数字货币市值
Pepe - 比特币
Aster - 比特币行情
Particle - BTC行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - BTC行情
币安人生 - 比特币行情
Plasma - 加密货币行情
Solana - 币种排行
Sei - BTC行情
Horizen - 币种排行
Bubblemaps - 数字货币市值
Injective - 加密货币行情
EUR - 以太坊ETH价格
Lido DAO - 比特币行情
Aptos - 比特币行情
EUR - 比特币行情
PancakeSwap - 比特币
Tether Gold - 加密货币行情
大零币 - 币种排行
莱特币 - 比特币
Celestia - 比特币
Pepe - BTC行情
USD.AI - 币种排行
Initia - 比特币行情