24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1033
24H 成交量$264.02万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $497.41万 | $4,035.08万 | -3.51% |
| 140 |
AVAAVA (Travala)
|
$0.3136 | $0.3432 | $0.3088 | $189.17万 | $741.23万 | -7.90% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.52万 | $2,097.81万 | -2.66% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006567 | $0.00062 | $79.76万 | $4,462.12万 | -3.05% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.45万 | $969.19万 | -3.01% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.52万 | $369.20万 | -2.43% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00764 | $898.49万 | $2,490.28万 | 12.40% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.49万 | $270.29万 | -3.34% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.12 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.92% |
| 646 |
BOTBBOTB
|
$23.2 | $24.80 | $23.14 | $9.22万 | — | -6.45% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,402.02万 | $1.75亿 | -4.38% |
| 118 |
METMeteora
|
$0.2957 | $0.3229 | $0.2928 | $246.69万 | $420.99万 | -6.60% |
| 121 |
PYTHPyth Network
|
$0.06996 | $0.07472 | $0.06939 | $235.34万 | $5.80亿 | -2.81% |
| 179 |
DUSKDUSK
|
$0.0931 | $0.1143 | $0.0924 | $123.21万 | $6,716.65万 | -18.55% |
相关站点
共 40 个
Blur - 币种排行
Zama - 数字货币市值
NFP - 比特币
Artificial - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 币种排行
达世币 - 数字货币市值
币安币 - 加密货币行情
比特币 - 币种排行
Aptos - BTC行情
Internet - BTC行情
Midnight - 币种排行
RWUSD - 比特币行情
Internet - 比特币
EUR - 加密货币行情
Sui - 数字货币市值
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 比特币
Internet - 币种排行
Pump.fun - 比特币行情
Celestia - 比特币
Solana - 币种排行
USD1 - 比特币
Plasma - 比特币
Blur - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 比特币行情
Shiba Inu - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 加密货币行情
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
MyShell - 币种排行
NEAR Protocol - BTC行情
币安币 - 加密货币行情