24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3032
24H 成交量$114.67万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.59万 | $3,854.00万 | -1.24% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.3163 | $193.64万 | $730.75万 | -10.13% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006567 | $0.0006279 | $100.19万 | $4,389.35万 | 2.58% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.44万 | $354.28万 | -0.49% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | -0.30% |
| 586 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.92万 | $363.24万 | 0.00% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00729 | $789.99万 | $2,430.15万 | 16.21% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 639 |
BOTBBOTB
|
$23.37 | $24.89 | $23.14 | $9.21万 | — | -3.55% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 131 |
METMeteora
|
$0.3114 | $0.324 | $0.3044 | $201.28万 | $420.90万 | -2.63% |
| 120 |
PYTHPyth Network
|
$0.07395 | $0.07472 | $0.07046 | $221.23万 | $5.62亿 | 0.83% |
| 322 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.34万 | $6,666.64万 | -5.14% |
相关站点
共 40 个
瑞波币 - 币种排行
Official Trump - BTC行情
Pump.fun - 币种排行
First Digital - 比特币
Plasma - 数字货币市值
Pump.fun - 币种排行
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
MyShell - 比特币行情
Huma Finance - BTC行情
Optimism - 币种排行
Chainlink - 数字货币市值
Tutorial - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
USDC - 比特币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
United Stables - 比特币
First Digital - BTC行情
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 币种排行
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 比特币行情